52週高値 | 5,700 | 52週安値 | 4,285 | ||
---|---|---|---|---|---|
年初来高値 | 5,700 | 年初来安値 | 5,000 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,360 | 5,360 | 5,230 | 5,250 | -110 | -2.1 | 30,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,160 | 6,230 | 5,410 | 5,980 | -170 | -2.8 | 2,292,000 | |
6,580 | 6,650 | 6,090 | 6,150 | -530 | -7.9 | 1,482,600 | |
6,900 | 6,930 | 6,190 | 6,680 | -220 | -3.2 | 1,452,000 | |
6,490 | 7,050 | 6,360 | 6,900 | +500 | +7.8 | 1,710,300 | |
6,820 | 6,930 | 5,950 | 6,400 | -420 | -6.2 | 1,781,600 | |
6,720 | 6,970 | 5,810 | 6,820 | +140 | +2.1 | 3,339,200 | |
7,840 | 8,080 | 6,660 | 6,680 | -1,150 | -14.7 | 2,151,900 | |
7,960 | 8,160 | 7,360 | 7,830 | -120 | -1.5 | 1,492,900 | |
7,370 | 8,250 | 7,070 | 7,950 | +490 | +6.6 | 1,816,500 | |
7,800 | 8,550 | 6,880 | 7,460 | -330 | -4.2 | 2,563,100 | |
7,870 | 7,990 | 6,950 | 7,790 | -50 | -0.6 | 2,187,000 | |
6,720 | 8,080 | 6,710 | 7,840 | +1,050 | +15.5 | 2,122,100 | |
6,150 | 7,050 | 6,130 | 6,790 | +710 | +11.7 | 1,805,800 | |
5,780 | 6,150 | 5,570 | 6,080 | +370 | +6.5 | 1,916,700 | |
5,390 | 5,830 | 5,270 | 5,710 | +300 | +5.5 | 1,802,500 | |
5,370 | 5,470 | 5,040 | 5,410 | +20 | +0.4 | 2,649,300 | |
4,980 | 5,420 | 4,980 | 5,390 | +410 | +8.2 | 1,400,200 | |
4,810 | 5,030 | 4,780 | 4,980 | +210 | +4.4 | 1,529,600 | |
4,700 | 4,900 | 4,580 | 4,770 | +60 | +1.3 | 2,151,600 | |
4,990 | 5,130 | 4,640 | 4,710 | -280 | -5.6 | 1,384,300 | |
4,840 | 5,160 | 4,830 | 4,990 | +140 | +2.9 | 2,544,900 | |
4,840 | 4,850 | 4,630 | 4,850 | +20 | +0.4 | 1,911,000 | |
4,800 | 4,870 | 4,620 | 4,830 | +70 | +1.5 | 2,013,600 | |
4,470 | 4,760 | 4,440 | 4,760 | +270 | +6.0 | 2,357,000 | |
4,840 | 4,890 | 4,450 | 4,490 | -370 | -7.6 | 1,668,200 | |
4,810 | 4,950 | 4,600 | 4,860 | 0 | 0.0 | 1,211,200 | |
5,150 | 5,160 | 4,730 | 4,860 | -310 | -6.0 | 1,267,600 | |
5,200 | 5,260 | 4,850 | 5,170 | -20 | -0.4 | 929,100 | |
5,590 | 5,630 | 5,170 | 5,190 | -470 | -8.3 | 999,700 | |
5,310 | 5,690 | 5,190 | 5,660 | +360 | +6.8 | 1,250,600 |