52週高値 | 5,700 | 52週安値 | 4,285 | ||
---|---|---|---|---|---|
年初来高値 | 5,700 | 年初来安値 | 5,000 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,360 | 5,360 | 5,230 | 5,250 | -110 | -2.1 | 30,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,700 | 4,790 | 4,320 | 4,545 | -185 | -3.9 | 1,005,900 | |
4,525 | 4,835 | 4,525 | 4,730 | +255 | +5.7 | 747,100 | |
5,040 | 5,090 | 4,435 | 4,475 | -605 | -11.9 | 1,233,600 | |
4,580 | 5,240 | 4,575 | 5,080 | +545 | +12.0 | 1,338,600 | |
4,085 | 4,795 | 3,995 | 4,535 | +380 | +9.1 | 2,294,100 | |
4,480 | 4,500 | 3,670 | 4,155 | -300 | -6.7 | 1,412,800 | |
5,020 | 5,100 | 4,235 | 4,455 | -555 | -11.1 | 1,846,700 | |
5,700 | 5,750 | 4,580 | 5,010 | -710 | -12.4 | 1,602,300 | |
5,800 | 5,900 | 5,220 | 5,720 | -90 | -1.5 | 1,583,900 | |
6,630 | 6,650 | 5,130 | 5,810 | -810 | -12.2 | 2,385,500 | |
7,060 | 7,060 | 6,540 | 6,620 | -480 | -6.8 | 1,120,400 | |
6,970 | 7,560 | 6,750 | 7,100 | +100 | +1.4 | 1,399,800 | |
6,630 | 7,680 | 6,560 | 7,000 | +270 | +4.0 | 1,628,400 | |
6,050 | 6,770 | 5,910 | 6,730 | +700 | +11.6 | 1,179,200 | |
5,880 | 6,450 | 5,580 | 6,030 | +50 | +0.8 | 1,389,200 | |
6,800 | 6,940 | 5,770 | 5,980 | -790 | -11.7 | 1,455,900 | |
6,400 | 7,080 | 6,380 | 6,770 | +320 | +5.0 | 1,691,500 | |
5,900 | 6,580 | 5,610 | 6,450 | +570 | +9.7 | 1,645,000 | |
5,200 | 5,880 | 5,000 | 5,880 | +730 | +14.2 | 2,137,000 | |
5,160 | 5,380 | 5,030 | 5,150 | +10 | +0.2 | 1,401,400 | |
4,960 | 5,380 | 4,800 | 5,140 | +230 | +4.7 | 1,955,700 | |
4,260 | 5,010 | 4,160 | 4,910 | +650 | +15.3 | 2,308,700 | |
4,050 | 4,340 | 3,970 | 4,260 | +230 | +5.7 | 1,334,400 | |
3,920 | 4,200 | 3,790 | 4,030 | +90 | +2.3 | 2,534,800 | |
4,510 | 4,700 | 3,860 | 3,940 | -570 | -12.6 | 2,617,000 | |
4,530 | 4,590 | 4,250 | 4,510 | -40 | -0.9 | 1,562,800 | |
4,170 | 4,660 | 4,150 | 4,550 | +420 | +10.2 | 1,507,100 | |
3,880 | 4,420 | 3,840 | 4,130 | +240 | +6.2 | 1,541,300 | |
3,910 | 4,120 | 3,710 | 3,890 | 0 | 0.0 | 1,267,300 | |
3,790 | 3,900 | 3,590 | 3,890 | +110 | +2.9 | 1,164,600 |