52週高値 | 5,700 | 52週安値 | 4,285 | ||
---|---|---|---|---|---|
年初来高値 | 5,700 | 年初来安値 | 5,000 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,360 | 5,360 | 5,230 | 5,250 | -110 | -2.1 | 30,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,430 | 4,510 | 3,925 | 3,945 | -440 | -10.0 | 669,100 | |
4,350 | 4,405 | 4,160 | 4,385 | +15 | +0.3 | 874,800 | |
4,430 | 4,605 | 4,320 | 4,370 | -90 | -2.0 | 1,260,900 | |
4,800 | 4,825 | 4,310 | 4,460 | -270 | -5.7 | 935,700 | |
4,630 | 4,850 | 4,460 | 4,730 | +105 | +2.3 | 697,600 | |
4,380 | 4,830 | 4,345 | 4,625 | +260 | +6.0 | 1,395,300 | |
3,875 | 4,520 | 3,860 | 4,365 | +495 | +12.8 | 1,268,300 | |
4,205 | 4,210 | 3,800 | 3,870 | -285 | -6.9 | 872,900 | |
3,645 | 4,520 | 3,645 | 4,155 | +520 | +14.3 | 1,776,300 | |
3,300 | 3,890 | 3,300 | 3,635 | +300 | +9.0 | 1,338,300 | |
3,355 | 3,465 | 3,270 | 3,335 | -25 | -0.7 | 1,400,400 | |
3,615 | 3,650 | 3,345 | 3,360 | -240 | -6.7 | 1,220,200 | |
3,840 | 3,920 | 3,600 | 3,600 | -235 | -6.1 | 1,019,400 | |
4,015 | 4,075 | 3,810 | 3,835 | -90 | -2.3 | 656,400 | |
3,780 | 4,285 | 3,750 | 3,925 | +105 | +2.7 | 1,065,500 | |
3,810 | 4,000 | 3,640 | 3,820 | -10 | -0.3 | 1,116,100 | |
4,000 | 4,285 | 3,830 | 3,830 | -170 | -4.2 | 680,000 | |
3,860 | 4,060 | 3,760 | 4,000 | +165 | +4.3 | 762,000 | |
3,680 | 3,935 | 3,595 | 3,835 | +170 | +4.6 | 537,900 | |
3,600 | 3,750 | 3,380 | 3,665 | +35 | +1.0 | 775,100 | |
3,800 | 3,995 | 3,090 | 3,630 | -200 | -5.2 | 1,738,900 | |
4,365 | 4,635 | 3,795 | 3,830 | -575 | -13.1 | 999,100 | |
4,840 | 4,920 | 4,370 | 4,405 | -485 | -9.9 | 645,600 | |
5,200 | 5,350 | 4,835 | 4,890 | -290 | -5.6 | 793,200 | |
4,715 | 5,470 | 4,715 | 5,180 | +445 | +9.4 | 862,900 | |
4,550 | 4,750 | 4,480 | 4,735 | +225 | +5.0 | 1,079,100 | |
4,370 | 4,685 | 4,270 | 4,510 | +110 | +2.5 | 915,300 | |
4,860 | 4,860 | 4,285 | 4,400 | -460 | -9.5 | 931,500 | |
4,685 | 5,050 | 4,650 | 4,860 | +225 | +4.9 | 746,800 | |
4,455 | 4,890 | 4,360 | 4,635 | +90 | +2.0 | 926,100 |