52週高値 | 5,700 | 52週安値 | 4,285 | ||
---|---|---|---|---|---|
年初来高値 | 5,700 | 年初来安値 | 5,000 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,360 | 5,360 | 5,230 | 5,250 | -110 | -2.1 | 30,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,770 | 2,890 | 2,750 | 2,830 | +40 | +1.4 | 996,600 | |
2,730 | 2,830 | 2,660 | 2,790 | +50 | +1.8 | 1,413,000 | |
2,670 | 2,750 | 2,600 | 2,740 | +60 | +2.2 | 1,218,600 | |
2,660 | 2,720 | 2,480 | 2,680 | 0 | 0.0 | 1,143,000 | |
2,640 | 2,910 | 2,590 | 2,680 | +40 | +1.5 | 1,834,400 | |
2,650 | 2,670 | 2,500 | 2,640 | +10 | +0.4 | 964,800 | |
2,620 | 2,690 | 2,560 | 2,630 | +10 | +0.4 | 723,500 | |
2,670 | 2,680 | 2,490 | 2,620 | -50 | -1.9 | 731,800 | |
2,440 | 2,690 | 2,440 | 2,670 | +220 | +9.0 | 1,067,300 | |
2,450 | 2,620 | 2,440 | 2,450 | +20 | +0.8 | 713,500 | |
2,410 | 2,580 | 2,380 | 2,430 | +30 | +1.2 | 904,800 | |
2,460 | 2,460 | 2,180 | 2,400 | -50 | -2.0 | 1,982,600 | |
2,540 | 2,890 | 2,450 | 2,450 | -90 | -3.5 | 3,095,400 | |
2,430 | 2,630 | 2,270 | 2,540 | +100 | +4.1 | 2,782,300 | |
2,360 | 2,680 | 2,350 | 2,440 | +90 | +3.8 | 2,426,900 | |
2,450 | 2,500 | 2,280 | 2,350 | -100 | -4.1 | 2,186,900 | |
2,300 | 2,490 | 2,240 | 2,450 | +190 | +8.4 | 2,284,700 | |
2,050 | 2,280 | 2,030 | 2,260 | +220 | +10.8 | 1,250,900 | |
2,000 | 2,060 | 1,930 | 2,040 | +40 | +2.0 | 557,500 | |
2,000 | 2,040 | 1,910 | 2,000 | -10 | -0.5 | 557,700 | |
1,990 | 2,060 | 1,950 | 2,010 | +30 | +1.5 | 989,900 | |
2,030 | 2,140 | 1,980 | 1,980 | -90 | -4.3 | 698,000 | |
2,190 | 2,200 | 1,960 | 2,070 | -110 | -5.0 | 657,200 | |
2,010 | 2,190 | 1,930 | 2,180 | +160 | +7.9 | 873,500 | |
2,180 | 2,180 | 1,950 | 2,020 | -160 | -7.3 | 1,340,200 | |
2,420 | 2,420 | 2,180 | 2,180 | -240 | -9.9 | 1,493,800 | |
2,520 | 2,560 | 2,410 | 2,420 | -100 | -4.0 | 1,623,800 | |
2,380 | 2,570 | 2,330 | 2,520 | +180 | +7.7 | 2,157,000 | |
2,270 | 2,380 | 2,180 | 2,340 | +90 | +4.0 | 1,280,000 | |
2,250 | 2,280 | 2,170 | 2,250 | +50 | +2.3 | 1,069,900 |