52週高値 | 5,700 | 52週安値 | 4,285 | ||
---|---|---|---|---|---|
昨年来高値 | 5,700 | 昨年来安値 | 4,025 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,000 | 5,700 | 5,000 | 5,520 | +520 | +10.4 | 2,798,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,200 | 5,270 | 4,025 | 5,000 | +780 | +18.5 | 11,611,600 | |
4,065 | 4,280 | 3,575 | 4,220 | +180 | +4.5 | 10,106,800 | |
3,355 | 4,850 | 3,270 | 4,040 | +680 | +20.2 | 13,226,000 | |
4,840 | 4,920 | 3,090 | 3,360 | -1,530 | -31.3 | 11,216,200 | |
4,085 | 5,470 | 3,995 | 4,890 | +735 | +17.7 | 12,874,200 | |
6,400 | 7,680 | 3,670 | 4,155 | -2,295 | -35.6 | 18,695,600 | |
3,910 | 6,580 | 3,710 | 6,450 | +2,560 | +65.8 | 21,812,500 | |
3,550 | 3,900 | 2,660 | 3,890 | +340 | +9.6 | 11,115,700 | |
3,120 | 4,040 | 2,950 | 3,550 | +430 | +13.8 | 15,167,700 | |
2,640 | 3,220 | 2,480 | 3,120 | +480 | +18.2 | 14,458,400 | |
2,300 | 2,890 | 2,180 | 2,640 | +380 | +16.8 | 19,864,500 | |
2,270 | 2,570 | 1,910 | 2,260 | +10 | +0.4 | 13,479,500 | |
3,430 | 3,860 | 2,100 | 2,250 | -1,180 | -34.4 | 24,714,800 | |
3,460 | 3,800 | 2,650 | 3,430 | +20 | +0.6 | 19,600,900 | |
3,090 | 4,510 | 2,800 | 3,410 | +470 | +16.0 | 19,134,800 | |
4,900 | 5,500 | 2,310 | 2,940 | -1,990 | -40.4 | 25,939,400 | |
6,020 | 7,400 | 4,220 | 4,930 | -1,050 | -17.6 | 25,255,700 | |
7,870 | 8,550 | 5,410 | 5,980 | -1,860 | -23.7 | 24,053,100 | |
4,800 | 8,080 | 4,580 | 7,840 | +3,080 | +64.7 | 23,231,600 | |
4,940 | 5,750 | 4,440 | 4,760 | -90 | -1.9 | 16,778,800 | |
4,370 | 5,260 | 4,020 | 4,850 | +480 | +11.0 | 17,777,900 | |
4,740 | 5,500 | 3,850 | 4,370 | -370 | -7.8 | 17,690,700 | |
4,000 | 5,360 | 3,370 | 4,740 | +790 | +20.0 | 13,442,700 | |
2,730 | 4,520 | 2,420 | 3,950 | +1,230 | +45.2 | 18,825,200 | |
2,720 | 3,400 | 2,310 | 2,720 | 0 | 0.0 | 11,587,700 | |
2,210 | 3,750 | 1,940 | 2,720 | +560 | +25.9 | 9,186,800 | |
6,110 | 6,230 | 2,100 | 2,160 | -3,850 | -64.1 | 7,292,600 | |
6,290 | 7,200 | 5,970 | 6,010 | -240 | -3.8 | 9,338,300 | |
6,570 | 6,700 | 5,000 | 6,250 | -300 | -4.6 | 5,703,000 |