52週高値 | 5,700 | 52週安値 | 4,285 | ||
---|---|---|---|---|---|
年初来高値 | 5,700 | 年初来安値 | 5,000 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,360 | 5,360 | 5,230 | 5,250 | -110 | -2.1 | 30,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,420 | 2,430 | 2,100 | 2,200 | -210 | -8.7 | 1,289,800 | |
2,480 | 2,490 | 2,330 | 2,410 | -140 | -5.5 | 1,392,100 | |
2,520 | 2,560 | 2,340 | 2,550 | +20 | +0.8 | 1,341,100 | |
2,890 | 2,930 | 2,460 | 2,530 | -360 | -12.5 | 1,818,200 | |
2,740 | 2,960 | 2,720 | 2,890 | +160 | +5.9 | 1,357,800 | |
2,770 | 2,770 | 2,550 | 2,730 | -40 | -1.4 | 1,320,400 | |
2,930 | 3,020 | 2,690 | 2,770 | -150 | -5.1 | 1,031,600 | |
2,990 | 3,000 | 2,750 | 2,920 | -100 | -3.3 | 1,209,300 | |
3,540 | 3,590 | 2,340 | 3,020 | -490 | -14.0 | 2,859,200 | |
3,450 | 3,860 | 3,370 | 3,510 | +80 | +2.3 | 4,530,700 | |
3,430 | 3,710 | 3,390 | 3,430 | 0 | 0.0 | 5,494,700 | |
2,940 | 3,470 | 2,930 | 3,430 | +490 | +16.7 | 4,152,100 | |
2,800 | 3,050 | 2,780 | 2,940 | +140 | +5.0 | 1,309,600 | |
2,870 | 3,060 | 2,770 | 2,800 | -70 | -2.4 | 1,570,500 | |
2,750 | 2,900 | 2,650 | 2,870 | +110 | +4.0 | 1,850,100 | |
2,710 | 2,950 | 2,660 | 2,760 | +70 | +2.6 | 1,839,700 | |
2,800 | 2,900 | 2,690 | 2,690 | -110 | -3.9 | 915,100 | |
2,970 | 3,150 | 2,800 | 2,800 | -150 | -5.1 | 1,344,900 | |
3,400 | 3,410 | 2,820 | 2,950 | -500 | -14.5 | 1,422,700 | |
3,440 | 3,660 | 3,400 | 3,450 | 0 | 0.0 | 1,253,200 | |
3,220 | 3,490 | 3,180 | 3,450 | +260 | +8.2 | 1,301,800 | |
3,250 | 3,350 | 3,080 | 3,190 | -90 | -2.7 | 1,347,000 | |
3,460 | 3,800 | 3,260 | 3,280 | -130 | -3.8 | 1,294,200 | |
3,160 | 3,530 | 3,140 | 3,410 | +250 | +7.9 | 1,713,100 | |
3,600 | 3,600 | 3,140 | 3,160 | -450 | -12.5 | 1,327,800 | |
4,050 | 4,100 | 3,470 | 3,610 | -500 | -12.2 | 1,999,800 | |
4,240 | 4,340 | 4,040 | 4,110 | -120 | -2.8 | 802,000 | |
4,070 | 4,410 | 3,990 | 4,230 | +160 | +3.9 | 1,248,500 | |
4,450 | 4,510 | 3,990 | 4,070 | -230 | -5.3 | 2,403,600 | |
3,280 | 4,350 | 3,220 | 4,300 | +990 | +29.9 | 3,054,300 |