52週高値 | 5,700 | 52週安値 | 4,285 | ||
---|---|---|---|---|---|
年初来高値 | 5,700 | 年初来安値 | 5,000 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,360 | 5,360 | 5,230 | 5,250 | -110 | -2.1 | 30,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,230 | 3,620 | 3,120 | 3,310 | +110 | +3.4 | 1,685,600 | |
2,850 | 3,430 | 2,840 | 3,200 | +380 | +13.5 | 1,547,300 | |
2,960 | 3,110 | 2,800 | 2,820 | -230 | -7.5 | 1,268,200 | |
3,130 | 3,350 | 2,980 | 3,050 | -130 | -4.1 | 985,600 | |
3,090 | 3,370 | 2,980 | 3,180 | +240 | +8.2 | 1,099,000 | |
3,500 | 3,510 | 2,740 | 2,940 | -580 | -16.5 | 1,691,800 | |
3,400 | 3,630 | 3,120 | 3,520 | +310 | +9.7 | 2,383,400 | |
4,110 | 4,140 | 2,310 | 3,210 | -890 | -21.7 | 3,178,200 | |
4,590 | 4,590 | 3,980 | 4,100 | -540 | -11.6 | 1,527,400 | |
4,520 | 4,750 | 4,300 | 4,640 | +20 | +0.4 | 1,965,400 | |
4,840 | 4,940 | 4,060 | 4,620 | -170 | -3.5 | 2,081,500 | |
5,310 | 5,500 | 4,680 | 4,790 | -500 | -9.5 | 1,806,500 | |
4,890 | 5,420 | 4,720 | 5,290 | +360 | +7.3 | 3,131,800 | |
4,240 | 5,080 | 4,170 | 4,930 | +730 | +17.4 | 2,289,500 | |
4,730 | 4,730 | 3,990 | 4,200 | -680 | -13.9 | 1,988,900 | |
4,500 | 4,950 | 4,110 | 4,880 | +330 | +7.3 | 1,855,600 | |
4,900 | 4,900 | 3,930 | 4,550 | -380 | -7.7 | 2,039,400 | |
4,660 | 5,210 | 4,610 | 4,930 | +290 | +6.2 | 2,328,500 | |
5,580 | 5,630 | 4,220 | 4,640 | -900 | -16.2 | 2,977,200 | |
5,740 | 5,910 | 5,280 | 5,540 | -120 | -2.1 | 1,521,300 | |
5,830 | 5,940 | 5,470 | 5,660 | -160 | -2.7 | 1,709,000 | |
6,520 | 6,560 | 5,540 | 5,820 | -690 | -10.6 | 3,387,500 | |
7,270 | 7,270 | 6,310 | 6,510 | -690 | -9.6 | 1,403,800 | |
7,050 | 7,400 | 6,890 | 7,200 | +140 | +2.0 | 1,738,100 | |
6,780 | 7,120 | 6,720 | 7,060 | +220 | +3.2 | 2,024,100 | |
6,850 | 7,030 | 6,720 | 6,840 | -10 | -0.1 | 1,577,400 | |
6,750 | 7,090 | 6,630 | 6,850 | +90 | +1.3 | 2,287,400 | |
6,280 | 6,970 | 6,220 | 6,760 | +460 | +7.3 | 1,960,300 | |
6,020 | 6,580 | 5,920 | 6,300 | +320 | +5.4 | 2,341,100 | |
6,030 | 6,230 | 5,870 | 5,980 | 0 | 0.0 | 1,784,000 |