52週高値 | 5,700 | 52週安値 | 4,285 | ||
---|---|---|---|---|---|
年初来高値 | 5,700 | 年初来安値 | 5,000 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,360 | 5,360 | 5,230 | 5,250 | -110 | -2.1 | 30,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,200 | 4,800 | 4,010 | 4,560 | +440 | +10.7 | 892,500 | |
4,120 | 4,460 | 4,000 | 4,120 | -10 | -0.2 | 608,200 | |
4,500 | 4,520 | 3,370 | 4,130 | -320 | -7.2 | 731,400 | |
4,890 | 5,050 | 4,240 | 4,450 | -450 | -9.2 | 630,500 | |
5,110 | 5,200 | 4,540 | 4,900 | -110 | -2.2 | 1,140,200 | |
4,970 | 5,360 | 4,970 | 5,010 | +60 | +1.2 | 1,541,300 | |
4,990 | 5,270 | 4,600 | 4,950 | +50 | +1.0 | 1,499,300 | |
4,360 | 5,090 | 4,350 | 4,900 | +590 | +13.7 | 1,782,700 | |
4,200 | 4,790 | 4,070 | 4,310 | +200 | +4.9 | 1,880,300 | |
4,150 | 4,300 | 4,020 | 4,110 | +10 | +0.2 | 1,168,400 | |
4,000 | 4,100 | 3,400 | 4,100 | +150 | +3.8 | 973,800 | |
4,050 | 4,520 | 3,870 | 3,950 | -250 | -6.0 | 1,678,500 | |
3,650 | 4,240 | 3,450 | 4,200 | +570 | +15.7 | 1,847,800 | |
3,180 | 3,630 | 3,030 | 3,630 | +450 | +14.2 | 871,500 | |
3,430 | 3,480 | 3,080 | 3,180 | -210 | -6.2 | 702,400 | |
3,590 | 4,080 | 3,390 | 3,390 | -210 | -5.8 | 1,037,100 | |
4,230 | 4,470 | 3,500 | 3,600 | -520 | -12.6 | 1,688,200 | |
3,250 | 4,210 | 3,230 | 4,120 | +900 | +28.0 | 3,854,700 | |
3,070 | 3,470 | 3,000 | 3,220 | +100 | +3.2 | 1,085,600 | |
2,670 | 3,500 | 2,670 | 3,120 | +460 | +17.3 | 3,045,100 | |
2,600 | 2,900 | 2,480 | 2,660 | -140 | -5.0 | 1,217,700 | |
2,800 | 2,880 | 2,420 | 2,800 | -50 | -1.8 | 1,072,300 | |
2,730 | 2,970 | 2,660 | 2,850 | +130 | +4.8 | 724,300 | |
2,900 | 3,030 | 2,610 | 2,720 | -130 | -4.6 | 1,540,200 | |
2,650 | 2,970 | 2,310 | 2,850 | +300 | +11.8 | 1,582,400 | |
2,700 | 2,900 | 2,540 | 2,550 | -120 | -4.5 | 486,300 | |
2,910 | 2,950 | 2,550 | 2,670 | -210 | -7.3 | 811,900 | |
2,970 | 3,200 | 2,850 | 2,880 | -30 | -1.0 | 604,400 | |
3,200 | 3,230 | 2,880 | 2,910 | -290 | -9.1 | 889,000 | |
3,000 | 3,260 | 2,960 | 3,200 | - | - | 750,200 |