3002 グンゼ 東証1 12:52
5,840円
前日比
-40 (-0.68%)
比較される銘柄: 東レ帝人東洋紡
業績: 今期予想
繊維製品
単位 100株
PER PBR 利回り 信用倍率
33.5 0.95 1.37 0.39
昨年来高値: 7,080 (18/01/31)
昨年来安値: 3,710 (17/01/24)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/26 5,950 5,960 5,810 5,840 -40 -0.7 19,400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/23 5,770 5,940 5,770 5,880 +100 +1.7 46,800
18/02/22 5,850 5,870 5,770 5,780 -80 -1.4 27,500
18/02/21 5,830 5,930 5,820 5,860 0 0.0 59,500
18/02/20 5,930 5,930 5,820 5,860 -90 -1.5 44,000
18/02/19 5,880 5,960 5,880 5,950 +110 +1.9 33,000
18/02/16 5,850 5,940 5,830 5,840 0 0.0 47,400
18/02/15 5,830 5,960 5,830 5,840 +10 +0.2 80,000
18/02/14 5,990 6,010 5,790 5,830 -200 -3.3 102,600
18/02/13 6,150 6,250 6,000 6,030 -30 -0.5 82,300
18/02/09 5,920 6,070 5,910 6,060 -40 -0.7 59,000
18/02/08 6,000 6,140 6,000 6,100 +100 +1.7 79,200
18/02/07 6,320 6,370 5,980 6,000 -180 -2.9 101,700
18/02/06 6,100 6,330 5,990 6,180 -490 -7.3 222,300
18/02/05 6,760 6,810 6,650 6,670 -190 -2.8 109,000
18/02/02 6,810 6,940 6,800 6,860 +80 +1.2 73,700
18/02/01 6,800 6,830 6,590 6,780 +10 +0.1 124,700
18/01/31 6,580 7,080 6,540 6,770 +360 +5.6 319,800
18/01/30 6,540 6,550 6,380 6,410 -170 -2.6 61,600
18/01/29 6,540 6,630 6,520 6,580 +20 +0.3 44,000
18/01/26 6,580 6,620 6,530 6,560 -60 -0.9 49,800
18/01/25 6,540 6,650 6,460 6,620 +30 +0.5 123,300
18/01/24 6,700 6,700 6,580 6,590 -140 -2.1 54,500
18/01/23 6,750 6,790 6,680 6,730 -10 -0.1 66,000
18/01/22 6,780 6,780 6,660 6,740 -40 -0.6 61,000
18/01/19 6,590 6,780 6,550 6,780 +170 +2.6 114,900
18/01/18 6,650 6,670 6,550 6,610 -50 -0.8 117,300
18/01/17 6,690 6,730 6,640 6,660 -30 -0.4 44,700
18/01/16 6,660 6,730 6,600 6,690 +20 +0.3 84,900
18/01/15 6,750 6,770 6,660 6,670 -80 -1.2 49,000

日経平均