38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,930 | 52週安値 | 1,005 | ||
---|---|---|---|---|---|
年初来高値 | 1,628 | 年初来安値 | 1,287 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,427 | 1,458 | 1,405 | 1,436 | +39 | +2.8 | 53,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
762 | +0.4 | 773 | 70,400 | 4,200 | 2,000 | 0.48 | |
759 | +4.3 | 735 | 39,000 | 22,600 | 2,700 | 0.12 | |
728 | +2.1 | 715 | 32,800 | 10,400 | 3,300 | 0.32 | |
713 | +0.3 | 705 | 11,900 | 3,500 | 3,600 | 1.03 | |
711 | +2.0 | 699 | 12,300 | 2,000 | 3,500 | 1.75 | |
697 | +0.7 | 697 | 9,100 | 2,300 | 4,400 | 1.91 | |
692 | +0.1 | 688 | 13,000 | 2,100 | 4,100 | 1.95 | |
691 | -1.4 | 694 | 22,500 | 1,600 | 4,000 | 2.50 | |
701 | +3.7 | 697 | 22,200 | 600 | 2,600 | 4.33 | |
676 | +0.6 | 672 | 11,100 | 600 | 600 | 1.00 | |
672 | -0.1 | 671 | 7,300 | 1,100 | 700 | 0.64 | |
673 | -0.1 | 672 | 8,900 | 1,100 | 1,200 | 1.09 | |
674 | +1.4 | 670 | 8,900 | 500 | 1,300 | 2.60 | |
665 | +0.5 | 667 | 9,400 | 500 | 500 | 1.00 | |
662 | +0.8 | 658 | 7,000 | 700 | 1,200 | 1.71 | |
657 | -0.2 | 662 | 6,700 | 700 | 4,400 | 6.29 | |
658 | -0.5 | 652 | 11,700 | 900 | 4,100 | 4.56 | |
661 | -1.5 | 666 | 7,500 | 800 | 3,300 | 4.12 | |
671 | +0.4 | 678 | 20,900 | 800 | 1,200 | 1.50 | |
668 | +1.2 | 658 | 16,500 | 900 | 2,900 | 3.22 | |
660 | -1.2 | 655 | 19,100 | 300 | 2,200 | 7.33 | |
668 | -0.7 | 672 | 9,800 | 1,100 | 600 | 0.55 | |
673 | -0.3 | 676 | 11,200 | 1,200 | 700 | 0.58 | |
675 | -2.2 | 684 | 10,800 | 1,200 | 600 | 0.50 | |
690 | -1.7 | 694 | 15,500 | 1,900 | 600 | 0.32 | |
702 | -2.4 | 707 | 31,200 | 1,900 | 500 | 0.26 | |
719 | +4.5 | 710 | 17,900 | 9,400 | 1,200 | 0.13 | |
688 | -1.9 | 708 | 18,000 | 3,300 | 1,200 | 0.36 | |
701 | -2.0 | 710 | 22,800 | 1,600 | 1,500 | 0.94 | |
715 | +1.9 | 722 | 25,400 | 1,300 | 4,300 | 3.31 |