37,116.31 | -963.39 | 154.29 | +0.02 | 37,775.38 | +22.07 | 3,074.22 | +2.84 |
-2.53% | 0.01% | 0.06% | 0.09% |
52週高値 | 1,930 | 52週安値 | 990 | ||
---|---|---|---|---|---|
年初来高値 | 1,628 | 年初来安値 | 1,287 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,534 | 1,534 | 1,329 | 1,352 | -158 | -10.5 | 210,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,363 | 1,628 | 1,363 | 1,510 | +132 | +9.6 | 547,200 | |
1,385 | 1,488 | 1,296 | 1,378 | -6 | -0.4 | 565,200 | |
1,349 | 1,390 | 1,287 | 1,384 | +25 | +1.8 | 373,500 | |
1,344 | 1,409 | 1,281 | 1,359 | +17 | +1.3 | 312,500 | |
1,710 | 1,735 | 1,271 | 1,342 | -360 | -21.2 | 748,400 | |
1,605 | 1,711 | 1,488 | 1,702 | +103 | +6.4 | 437,300 | |
1,755 | 1,930 | 1,520 | 1,599 | -156 | -8.9 | 559,400 | |
1,189 | 1,765 | 1,141 | 1,755 | +564 | +47.4 | 537,100 | |
1,084 | 1,212 | 1,079 | 1,191 | +112 | +10.4 | 176,900 | |
1,020 | 1,091 | 1,005 | 1,079 | +52 | +5.1 | 134,500 | |
1,008 | 1,094 | 1,000 | 1,027 | +19 | +1.9 | 197,000 | |
1,026 | 1,037 | 969 | 1,008 | -14 | -1.4 | 147,300 | |
924 | 1,047 | 922 | 1,022 | +98 | +10.6 | 258,300 | |
917 | 940 | 890 | 924 | +8 | +0.9 | 126,800 | |
947 | 953 | 893 | 916 | -40 | -4.2 | 117,100 | |
963 | 976 | 905 | 956 | -4 | -0.4 | 117,500 | |
884 | 965 | 880 | 960 | +79 | +9.0 | 112,400 | |
892 | 925 | 856 | 881 | -12 | -1.3 | 198,000 | |
921 | 924 | 890 | 893 | -28 | -3.0 | 82,900 | |
940 | 942 | 920 | 921 | -18 | -1.9 | 84,600 | |
959 | 966 | 930 | 939 | -22 | -2.3 | 89,900 | |
998 | 1,001 | 933 | 961 | -44 | -4.4 | 108,200 | |
986 | 1,131 | 982 | 1,005 | +20 | +2.0 | 258,200 | |
982 | 1,012 | 935 | 985 | 0 | 0.0 | 90,100 | |
958 | 1,067 | 941 | 985 | +27 | +2.8 | 146,300 | |
907 | 964 | 907 | 958 | +51 | +5.6 | 60,100 | |
922 | 930 | 890 | 907 | -2 | -0.2 | 60,000 | |
916 | 964 | 898 | 909 | -18 | -1.9 | 76,700 | |
925 | 969 | 925 | 927 | -41 | -4.2 | 55,800 |