38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,930 | 52週安値 | 1,005 | ||
---|---|---|---|---|---|
年初来高値 | 1,628 | 年初来安値 | 1,287 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,427 | 1,458 | 1,405 | 1,436 | +39 | +2.8 | 53,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
822 | -0.7 | 812 | 521,900 | 3,900 | 102,400 | 26.26 | |
828 | -8.6 | 868 | 119,000 | 69,800 | 30,000 | 0.43 | |
906 | +0.4 | 903 | 7,600 | 1,500 | 1,000 | 0.67 | |
902 | -0.2 | 905 | 4,500 | 1,700 | 1,200 | 0.71 | |
904 | -0.4 | 915 | 10,300 | 2,000 | 1,200 | 0.60 | |
908 | -0.3 | 912 | 9,200 | 1,800 | 1,400 | 0.78 | |
911 | -6.7 | 951 | 15,200 | 3,600 | 1,400 | 0.39 | |
976 | +5.3 | 946 | 74,400 | 5,000 | 1,700 | 0.34 | |
927 | -5.6 | 938 | 51,700 | 55,300 | 3,900 | 0.07 | |
982 | +5.9 | 974 | 53,100 | 24,800 | 3,900 | 0.16 | |
927 | +7.0 | 904 | 35,200 | 13,000 | 2,800 | 0.22 | |
866 | +1.1 | 863 | 13,500 | 5,200 | 1,000 | 0.19 | |
857 | +1.2 | 852 | 11,400 | 2,700 | 800 | 0.30 | |
847 | +0.5 | 844 | 4,900 | 3,000 | 1,100 | 0.37 | |
843 | +2.4 | 843 | 9,500 | 2,800 | 1,300 | 0.46 | |
823 | -1.8 | 816 | 8,000 | 1,900 | 1,100 | 0.58 | |
838 | +0.5 | 836 | 9,300 | 1,800 | 2,800 | 1.56 | |
834 | +2.2 | 832 | 8,200 | 1,500 | 3,800 | 2.53 | |
816 | +3.0 | 805 | 7,100 | 1,000 | 3,000 | 3.00 | |
792 | -2.8 | 815 | 13,000 | 1,500 | 3,800 | 2.53 | |
815 | +0.4 | 815 | 10,200 | 1,100 | 4,300 | 3.91 | |
812 | -0.6 | 809 | 8,900 | 700 | 4,700 | 6.71 | |
817 | +3.2 | 805 | 11,300 | 300 | 5,100 | 17.00 | |
792 | -2.3 | 814 | 19,500 | 500 | 6,400 | 12.80 | |
811 | +1.1 | 810 | 13,700 | 400 | 5,500 | 13.75 | |
802 | +0.9 | 800 | 18,100 | 900 | 5,700 | 6.33 | |
795 | +2.7 | 786 | 12,900 | 1,300 | 6,300 | 4.85 | |
774 | -2.8 | 781 | 20,600 | 1,600 | 6,900 | 4.31 | |
796 | +1.3 | 793 | 28,700 | - | - | - | |
786 | +2.7 | 767 | 17,300 | 4,700 | 5,500 | 1.17 |