38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,930 | 52週安値 | 1,005 | ||
---|---|---|---|---|---|
年初来高値 | 1,628 | 年初来安値 | 1,287 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,427 | 1,458 | 1,405 | 1,436 | +39 | +2.8 | 53,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
924 | +3.2 | 900 | 15,600 | 900 | 15,100 | 16.78 | |
895 | -1.5 | 905 | 17,000 | 700 | 14,400 | 20.57 | |
909 | -0.5 | 904 | 18,500 | 600 | 14,200 | 23.67 | |
914 | -4.2 | 935 | 16,400 | 400 | 14,500 | 36.25 | |
954 | +2.3 | 942 | 9,000 | 500 | 14,100 | 28.20 | |
933 | +2.9 | 935 | 18,600 | 1,300 | 14,700 | 11.31 | |
907 | -4.7 | 930 | 24,300 | 1,000 | 15,900 | 15.90 | |
952 | 0.0 | 956 | 7,200 | 800 | 15,400 | 19.25 | |
952 | -0.2 | 954 | 9,000 | 1,000 | 15,300 | 15.30 | |
954 | -0.9 | 949 | 9,900 | 800 | 15,100 | 18.88 | |
963 | -0.5 | 958 | 19,600 | 1,500 | 20,100 | 13.40 | |
968 | +5.4 | 934 | 58,200 | 1,800 | 18,900 | 10.50 | |
918 | -1.2 | 921 | 9,400 | 2,200 | 16,100 | 7.32 | |
929 | -1.4 | 921 | 21,800 | 2,400 | 17,100 | 7.12 | |
942 | +0.1 | 940 | 13,200 | 1,900 | 15,800 | 8.32 | |
941 | -1.7 | 955 | 88,300 | 2,600 | 16,100 | 6.19 | |
957 | -0.1 | 955 | 47,700 | 50,600 | 18,300 | 0.36 | |
958 | -0.1 | 956 | 36,200 | 19,500 | 17,600 | 0.90 | |
959 | +0.4 | 955 | 27,600 | 7,400 | 19,900 | 2.69 | |
955 | +0.2 | 951 | 15,400 | 2,100 | 20,600 | 9.81 | |
953 | +1.1 | 948 | 13,600 | 800 | 22,000 | 27.50 | |
943 | -1.2 | 947 | 9,700 | 800 | 21,500 | 26.88 | |
954 | -0.2 | 950 | 13,000 | 500 | 21,600 | 43.20 | |
956 | +1.4 | 954 | 11,900 | 700 | 20,100 | 28.71 | |
943 | -1.3 | 955 | 12,000 | 600 | 18,900 | 31.50 | |
955 | +0.7 | 962 | 7,300 | 600 | 18,500 | 30.83 | |
948 | +0.9 | 953 | 7,600 | 500 | 18,900 | 37.80 | |
940 | +0.5 | 952 | 21,100 | 400 | 20,400 | 51.00 | |
935 | +0.5 | 937 | 13,100 | 400 | 20,700 | 51.75 | |
930 | +0.5 | 920 | 10,600 | 500 | 20,700 | 41.40 |