38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,930 | 52週安値 | 1,005 | ||
---|---|---|---|---|---|
年初来高値 | 1,628 | 年初来安値 | 1,287 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,427 | 1,458 | 1,405 | 1,436 | +39 | +2.8 | 53,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
929 | 0.0 | 925 | 15,400 | 400 | 17,400 | 43.50 | |
929 | -1.1 | 932 | 20,300 | 300 | 17,000 | 56.67 | |
939 | -0.1 | 936 | 22,600 | 300 | 17,000 | 56.67 | |
940 | -0.3 | 938 | 19,700 | 300 | 18,800 | 62.67 | |
943 | -1.0 | 955 | 21,100 | 500 | 19,200 | 38.40 | |
953 | +1.1 | 956 | 20,300 | 600 | 17,200 | 28.67 | |
943 | -2.3 | 958 | 33,700 | 700 | 17,400 | 24.86 | |
965 | +1.3 | 947 | 18,400 | 600 | 17,900 | 29.83 | |
953 | -3.3 | 962 | 22,200 | 600 | 18,500 | 30.83 | |
986 | -1.3 | 990 | 24,500 | 700 | 19,800 | 28.29 | |
999 | +0.2 | 1,000 | 30,100 | 1,600 | 19,700 | 12.31 | |
997 | -0.5 | 998 | 19,200 | 2,300 | 20,900 | 9.09 | |
1,002 | +0.5 | 999 | 38,300 | 2,700 | 20,900 | 7.74 | |
997 | -0.3 | 1,036 | 171,500 | 3,700 | 20,400 | 5.51 | |
1,000 | +1.5 | 997 | 14,700 | - | - | - | |
985 | -1.5 | 979 | 24,700 | 900 | 10,600 | 11.78 | |
1,000 | +3.2 | 991 | 17,700 | 900 | 10,500 | 11.67 | |
969 | -1.7 | 962 | 21,200 | 1,000 | 10,700 | 10.70 | |
986 | -0.4 | 993 | 23,200 | 1,400 | 11,200 | 8.00 | |
990 | -1.9 | 994 | 37,200 | 1,900 | 9,800 | 5.16 | |
1,009 | -1.1 | 1,018 | 31,700 | 14,000 | 18,700 | 1.34 | |
1,020 | +5.7 | 1,022 | 48,600 | 10,700 | 21,700 | 2.03 | |
965 | +2.6 | 953 | 22,500 | 5,300 | 16,000 | 3.02 | |
941 | -1.7 | 951 | 13,200 | 1,200 | 16,400 | 13.67 | |
957 | +0.5 | 953 | 13,100 | 700 | 16,700 | 23.86 | |
952 | +1.5 | 936 | 21,700 | 1,000 | 19,400 | 19.40 | |
938 | +0.8 | 937 | 10,800 | 1,400 | 17,900 | 12.79 | |
931 | +3.1 | 926 | 11,800 | 1,000 | 18,100 | 18.10 | |
903 | -1.3 | 912 | 16,100 | 400 | 15,300 | 38.25 | |
915 | -1.0 | 917 | 10,400 | 900 | 17,000 | 18.89 |