![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
29,683.37 | +40.68 | 108.76 | -0.05 | 34,200.67 | +164.68 | 3,426.61 | +27.63 |
0.14% | -0.04% | 0.48% | 0.81% |
年初来高値 | 990 | 年初来安値 | 830 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
984 | 984 | 973 | 973 | -3 | -0.3 | 4,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
970 | 977 | 969 | 976 | +9 | +0.9 | 3,100 | |
954 | 967 | 954 | 967 | +13 | +1.4 | 3,200 | |
949 | 954 | 948 | 954 | +5 | +0.5 | 2,400 | |
942 | 949 | 942 | 949 | +8 | +0.9 | 900 | |
937 | 948 | 937 | 941 | +4 | +0.4 | 2,500 | |
938 | 943 | 936 | 937 | -1 | -0.1 | 2,100 | |
930 | 942 | 930 | 938 | +3 | +0.3 | 1,400 | |
936 | 949 | 935 | 935 | +1 | +0.1 | 4,000 | |
930 | 934 | 928 | 934 | +2 | +0.2 | 2,600 | |
933 | 936 | 931 | 932 | 0 | 0.0 | 1,700 | |
939 | 939 | 930 | 932 | -6 | -0.6 | 1,700 | |
940 | 947 | 937 | 938 | -6 | -0.6 | 3,300 | |
942 | 963 | 935 | 944 | -22 | -2.3 | 9,000 | |
962 | 967 | 962 | 966 | +4 | +0.4 | 10,300 | |
971 | 971 | 960 | 962 | +2 | +0.2 | 6,700 | |
953 | 961 | 952 | 960 | +10 | +1.1 | 2,600 | |
964 | 970 | 950 | 950 | -20 | -2.1 | 5,500 | |
980 | 988 | 970 | 970 | -9 | -0.9 | 6,300 | |
974 | 979 | 969 | 979 | +5 | +0.5 | 5,100 | |
972 | 974 | 963 | 974 | +2 | +0.2 | 8,200 | |
980 | 983 | 972 | 972 | -12 | -1.2 | 6,200 | |
982 | 984 | 970 | 984 | +2 | +0.2 | 4,000 | |
980 | 982 | 972 | 982 | +2 | +0.2 | 3,800 | |
980 | 990 | 972 | 980 | +10 | +1.0 | 13,200 | |
958 | 970 | 951 | 970 | +12 | +1.3 | 8,400 | |
946 | 959 | 946 | 958 | +12 | +1.3 | 6,200 | |
940 | 949 | 935 | 946 | +6 | +0.6 | 6,700 | |
931 | 940 | 931 | 940 | +10 | +1.1 | 3,300 | |
928 | 936 | 926 | 930 | +3 | +0.3 | 2,600 |