37,552.16 | +113.55 | 154.80 | +0.15 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.09% | 0.67% | -0.74% |
52週高値 | 1,930 | 52週安値 | 990 | ||
---|---|---|---|---|---|
年初来高値 | 1,628 | 年初来安値 | 1,287 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,420 | 1,450 | 1,420 | 1,449 | +45 | +3.2 | 18,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,605 | 1,614 | 1,546 | 1,564 | -57 | -3.5 | 71,400 | |
1,713 | 1,718 | 1,608 | 1,621 | -123 | -7.1 | 80,800 | |
1,838 | 1,851 | 1,735 | 1,744 | -126 | -6.7 | 39,100 | |
1,890 | 1,890 | 1,809 | 1,870 | -13 | -0.7 | 25,900 | |
1,849 | 1,890 | 1,812 | 1,883 | +34 | +1.8 | 19,900 | |
1,838 | 1,930 | 1,823 | 1,849 | +35 | +1.9 | 34,300 | |
1,755 | 1,829 | 1,753 | 1,814 | +59 | +3.4 | 19,900 | |
1,656 | 1,765 | 1,656 | 1,755 | +102 | +6.2 | 19,400 | |
1,700 | 1,708 | 1,653 | 1,653 | -55 | -3.2 | 11,500 | |
1,720 | 1,743 | 1,690 | 1,708 | +18 | +1.1 | 21,800 | |
1,607 | 1,697 | 1,607 | 1,690 | +91 | +5.7 | 18,700 | |
1,585 | 1,616 | 1,490 | 1,599 | +2 | +0.1 | 14,000 | |
1,632 | 1,643 | 1,589 | 1,597 | -23 | -1.4 | 13,100 | |
1,595 | 1,633 | 1,562 | 1,620 | +20 | +1.2 | 12,200 | |
1,592 | 1,614 | 1,510 | 1,600 | +10 | +0.6 | 22,800 | |
1,523 | 1,590 | 1,523 | 1,590 | +70 | +4.6 | 18,500 | |
1,464 | 1,535 | 1,455 | 1,520 | +19 | +1.3 | 21,500 | |
1,459 | 1,505 | 1,412 | 1,501 | +31 | +2.1 | 14,900 | |
1,506 | 1,506 | 1,420 | 1,470 | -38 | -2.5 | 20,000 | |
1,548 | 1,548 | 1,410 | 1,508 | -36 | -2.3 | 49,600 | |
1,415 | 1,544 | 1,412 | 1,544 | +73 | +5.0 | 66,300 | |
1,440 | 1,512 | 1,361 | 1,471 | +259 | +21.4 | 155,900 | |
1,177 | 1,298 | 1,177 | 1,212 | +46 | +3.9 | 22,200 | |
1,182 | 1,198 | 1,166 | 1,166 | -30 | -2.5 | 4,400 | |
1,176 | 1,199 | 1,174 | 1,196 | +20 | +1.7 | 5,000 | |
1,145 | 1,176 | 1,145 | 1,176 | +20 | +1.7 | 3,600 | |
1,157 | 1,166 | 1,154 | 1,156 | -1 | -0.1 | 7,500 | |
1,204 | 1,204 | 1,141 | 1,157 | -43 | -3.6 | 10,400 | |
1,189 | 1,204 | 1,184 | 1,200 | +9 | +0.8 | 3,800 | |
1,140 | 1,191 | 1,140 | 1,191 | +65 | +5.8 | 11,000 |