37,628.48 | -831.60 | 155.61 | +0.72 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-2.16% | 0.46% | -0.11% | 0.76% |
52週高値 | 1,930 | 52週安値 | 990 | ||
---|---|---|---|---|---|
年初来高値 | 1,628 | 年初来安値 | 1,287 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,451 | 1,453 | 1,433 | 1,442 | -9 | -0.6 | 11,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,343 | 1,360 | 1,340 | 1,360 | +22 | +1.6 | 14,300 | |
1,340 | 1,347 | 1,336 | 1,338 | -3 | -0.2 | 7,800 | |
1,344 | 1,349 | 1,334 | 1,341 | +8 | +0.6 | 12,200 | |
1,323 | 1,345 | 1,323 | 1,333 | +10 | +0.8 | 13,700 | |
1,325 | 1,335 | 1,320 | 1,323 | -2 | -0.2 | 14,200 | |
1,300 | 1,335 | 1,300 | 1,325 | +26 | +2.0 | 13,400 | |
1,321 | 1,321 | 1,287 | 1,299 | -18 | -1.4 | 26,000 | |
1,310 | 1,321 | 1,310 | 1,317 | +3 | +0.2 | 9,100 | |
1,335 | 1,356 | 1,314 | 1,314 | -11 | -0.8 | 28,800 | |
1,351 | 1,351 | 1,310 | 1,325 | -26 | -1.9 | 26,800 | |
1,330 | 1,356 | 1,330 | 1,351 | +23 | +1.7 | 15,200 | |
1,358 | 1,369 | 1,322 | 1,328 | -28 | -2.1 | 31,900 | |
1,371 | 1,371 | 1,348 | 1,356 | -20 | -1.5 | 18,200 | |
1,355 | 1,382 | 1,354 | 1,376 | +31 | +2.3 | 20,600 | |
1,350 | 1,367 | 1,335 | 1,345 | -5 | -0.4 | 20,600 | |
1,353 | 1,360 | 1,343 | 1,350 | -1 | -0.1 | 8,100 | |
1,349 | 1,355 | 1,313 | 1,351 | -8 | -0.6 | 23,700 | |
1,349 | 1,376 | 1,345 | 1,359 | +14 | +1.0 | 16,500 | |
1,350 | 1,353 | 1,333 | 1,345 | -10 | -0.7 | 6,900 | |
1,359 | 1,363 | 1,349 | 1,355 | -4 | -0.3 | 14,100 | |
1,368 | 1,373 | 1,355 | 1,359 | -7 | -0.5 | 8,600 | |
1,396 | 1,396 | 1,343 | 1,366 | -23 | -1.7 | 17,800 | |
1,370 | 1,390 | 1,370 | 1,389 | +16 | +1.2 | 6,900 | |
1,393 | 1,406 | 1,372 | 1,373 | -20 | -1.4 | 16,500 | |
1,393 | 1,409 | 1,377 | 1,393 | +4 | +0.3 | 16,700 | |
1,342 | 1,389 | 1,342 | 1,389 | +40 | +3.0 | 14,200 | |
1,358 | 1,366 | 1,335 | 1,349 | -9 | -0.7 | 15,700 | |
1,324 | 1,365 | 1,324 | 1,358 | +28 | +2.1 | 14,700 | |
1,345 | 1,350 | 1,312 | 1,330 | -13 | -1.0 | 10,300 | |
1,357 | 1,378 | 1,330 | 1,343 | -11 | -0.8 | 19,500 |