40,387.26 | +219.19 | 151.35 | -0.08 | 39,807.37 | +47.29 | 3,010.66 | +17.52 |
0.55% | -0.05% | 0.12% | 0.59% |
52週高値 | 1,930 | 52週安値 | 969 | ||
---|---|---|---|---|---|
昨年来高値 | 1,930 | 昨年来安値 | 890 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,485 | 1,516 | 1,483 | 1,508 | +36 | +2.4 | 11,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,053 | 1,053 | 1,031 | 1,036 | -24 | -2.3 | 9,300 | |
1,058 | 1,060 | 1,045 | 1,060 | +2 | +0.2 | 5,700 | |
1,073 | 1,082 | 1,057 | 1,058 | -24 | -2.2 | 9,000 | |
1,060 | 1,089 | 1,060 | 1,082 | +17 | +1.6 | 8,200 | |
1,081 | 1,086 | 1,063 | 1,065 | -21 | -1.9 | 6,900 | |
1,091 | 1,091 | 1,082 | 1,086 | +6 | +0.6 | 4,400 | |
1,077 | 1,094 | 1,074 | 1,080 | +5 | +0.5 | 7,600 | |
1,074 | 1,075 | 1,056 | 1,075 | +8 | +0.7 | 8,200 | |
1,062 | 1,073 | 1,059 | 1,067 | 0 | 0.0 | 4,100 | |
1,056 | 1,067 | 1,053 | 1,067 | +10 | +0.9 | 11,400 | |
1,050 | 1,077 | 1,041 | 1,057 | +51 | +5.1 | 41,200 | |
1,015 | 1,044 | 1,005 | 1,006 | 0 | 0.0 | 29,600 | |
1,010 | 1,015 | 1,003 | 1,006 | +3 | +0.3 | 3,600 | |
1,008 | 1,019 | 1,000 | 1,003 | -5 | -0.5 | 4,200 | |
1,000 | 1,017 | 992 | 1,008 | +12 | +1.2 | 9,300 | |
1,005 | 1,018 | 990 | 996 | -21 | -2.1 | 29,000 | |
1,014 | 1,023 | 1,012 | 1,017 | -8 | -0.8 | 3,100 | |
1,024 | 1,030 | 1,012 | 1,025 | +1 | +0.1 | 5,700 | |
1,024 | 1,029 | 1,021 | 1,024 | +6 | +0.6 | 3,900 | |
1,028 | 1,029 | 1,012 | 1,018 | -7 | -0.7 | 4,500 | |
1,025 | 1,025 | 1,020 | 1,025 | +6 | +0.6 | 3,400 | |
1,012 | 1,022 | 1,008 | 1,019 | +11 | +1.1 | 5,800 | |
1,014 | 1,014 | 1,006 | 1,008 | -4 | -0.4 | 3,100 | |
997 | 1,020 | 995 | 1,012 | +13 | +1.3 | 5,400 | |
995 | 1,003 | 987 | 999 | +10 | +1.0 | 7,700 | |
995 | 1,000 | 979 | 989 | -6 | -0.6 | 6,300 | |
1,000 | 1,000 | 991 | 995 | +8 | +0.8 | 4,600 | |
1,007 | 1,007 | 969 | 987 | -20 | -2.0 | 13,200 | |
1,001 | 1,014 | 1,001 | 1,007 | +5 | +0.5 | 4,000 | |
1,005 | 1,014 | 1,002 | 1,002 | -16 | -1.6 | 7,900 |