37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,930 | 52週安値 | 992 | ||
---|---|---|---|---|---|
年初来高値 | 1,628 | 年初来安値 | 1,287 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,442 | 1,442 | 1,397 | 1,397 | -45 | -3.1 | 44,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,357 | 1,378 | 1,330 | 1,343 | -11 | -0.8 | 19,500 | |
1,326 | 1,360 | 1,326 | 1,354 | +41 | +3.1 | 21,500 | |
1,285 | 1,313 | 1,285 | 1,313 | +28 | +2.2 | 14,400 | |
1,311 | 1,321 | 1,281 | 1,285 | -38 | -2.9 | 32,500 | |
1,342 | 1,342 | 1,323 | 1,323 | -19 | -1.4 | 7,500 | |
1,313 | 1,354 | 1,311 | 1,342 | +29 | +2.2 | 12,200 | |
1,329 | 1,333 | 1,312 | 1,313 | -27 | -2.0 | 13,800 | |
1,347 | 1,347 | 1,319 | 1,340 | -8 | -0.6 | 18,500 | |
1,344 | 1,364 | 1,340 | 1,348 | +6 | +0.4 | 13,700 | |
1,365 | 1,365 | 1,328 | 1,342 | -15 | -1.1 | 17,100 | |
1,372 | 1,376 | 1,343 | 1,357 | -9 | -0.7 | 15,600 | |
1,355 | 1,375 | 1,342 | 1,366 | +18 | +1.3 | 30,700 | |
1,340 | 1,353 | 1,330 | 1,348 | +27 | +2.0 | 15,200 | |
1,355 | 1,355 | 1,319 | 1,321 | -21 | -1.6 | 14,200 | |
1,340 | 1,357 | 1,327 | 1,342 | +12 | +0.9 | 16,200 | |
1,330 | 1,343 | 1,302 | 1,330 | +6 | +0.5 | 16,500 | |
1,331 | 1,346 | 1,320 | 1,324 | +19 | +1.5 | 18,800 | |
1,308 | 1,310 | 1,276 | 1,305 | +21 | +1.6 | 20,700 | |
1,298 | 1,320 | 1,271 | 1,284 | -24 | -1.8 | 35,000 | |
1,308 | 1,324 | 1,277 | 1,308 | -1 | -0.1 | 38,500 | |
1,356 | 1,365 | 1,290 | 1,309 | -52 | -3.8 | 91,600 | |
1,431 | 1,433 | 1,341 | 1,361 | -65 | -4.6 | 80,200 | |
1,494 | 1,502 | 1,391 | 1,426 | -268 | -15.8 | 171,800 | |
1,667 | 1,694 | 1,653 | 1,694 | +27 | +1.6 | 34,300 | |
1,718 | 1,718 | 1,638 | 1,667 | -31 | -1.8 | 22,000 | |
1,714 | 1,722 | 1,693 | 1,698 | -17 | -1.0 | 15,500 | |
1,707 | 1,735 | 1,690 | 1,715 | +39 | +2.3 | 27,900 | |
1,648 | 1,696 | 1,645 | 1,676 | +49 | +3.0 | 33,200 | |
1,710 | 1,710 | 1,623 | 1,627 | -75 | -4.4 | 33,400 | |
1,601 | 1,709 | 1,585 | 1,702 | +148 | +9.5 | 48,100 |