38,460.08 | +907.92 | 155.20 | +0.31 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
2.42% | 0.20% | -0.11% | 0.76% |
52週高値 | 1,930 | 52週安値 | 990 | ||
---|---|---|---|---|---|
年初来高値 | 1,628 | 年初来安値 | 1,287 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,476 | 1,476 | 1,435 | 1,451 | +2 | +0.1 | 18,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,465 | 1,503 | 1,444 | 1,487 | +2 | +0.1 | 12,800 | |
1,499 | 1,510 | 1,460 | 1,485 | -24 | -1.6 | 18,500 | |
1,484 | 1,532 | 1,479 | 1,509 | +14 | +0.9 | 23,600 | |
1,508 | 1,535 | 1,488 | 1,495 | -13 | -0.9 | 23,600 | |
1,560 | 1,579 | 1,503 | 1,508 | -92 | -5.8 | 37,800 | |
1,545 | 1,628 | 1,542 | 1,600 | +55 | +3.6 | 78,900 | |
1,453 | 1,588 | 1,444 | 1,545 | +119 | +8.3 | 101,700 | |
1,363 | 1,444 | 1,363 | 1,426 | +48 | +3.5 | 52,300 | |
1,377 | 1,383 | 1,363 | 1,378 | -17 | -1.2 | 10,900 | |
1,397 | 1,403 | 1,375 | 1,395 | -2 | -0.1 | 16,200 | |
1,405 | 1,415 | 1,385 | 1,397 | -10 | -0.7 | 20,500 | |
1,415 | 1,438 | 1,406 | 1,407 | -16 | -1.1 | 13,400 | |
1,439 | 1,444 | 1,411 | 1,423 | -3 | -0.2 | 17,000 | |
1,460 | 1,468 | 1,423 | 1,426 | -26 | -1.8 | 16,200 | |
1,458 | 1,473 | 1,440 | 1,452 | -6 | -0.4 | 24,400 | |
1,390 | 1,458 | 1,385 | 1,458 | +82 | +6.0 | 32,800 | |
1,354 | 1,410 | 1,354 | 1,376 | +26 | +1.9 | 26,700 | |
1,335 | 1,363 | 1,321 | 1,350 | +27 | +2.0 | 29,800 | |
1,299 | 1,365 | 1,296 | 1,323 | -109 | -7.6 | 133,900 | |
1,410 | 1,434 | 1,397 | 1,432 | +29 | +2.1 | 56,500 | |
1,391 | 1,404 | 1,385 | 1,403 | +10 | +0.7 | 15,000 | |
1,419 | 1,419 | 1,386 | 1,393 | -21 | -1.5 | 21,800 | |
1,423 | 1,437 | 1,409 | 1,414 | +1 | +0.1 | 13,700 | |
1,432 | 1,432 | 1,392 | 1,413 | -21 | -1.5 | 25,200 | |
1,467 | 1,470 | 1,431 | 1,434 | -33 | -2.2 | 24,300 | |
1,434 | 1,488 | 1,428 | 1,467 | +82 | +5.9 | 49,700 | |
1,385 | 1,400 | 1,380 | 1,385 | +1 | +0.1 | 17,200 | |
1,365 | 1,390 | 1,357 | 1,384 | +33 | +2.4 | 20,200 | |
1,370 | 1,379 | 1,351 | 1,351 | -9 | -0.7 | 48,700 | |
1,343 | 1,360 | 1,340 | 1,360 | +22 | +1.6 | 14,300 |