37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,930 | 52週安値 | 992 | ||
---|---|---|---|---|---|
年初来高値 | 1,628 | 年初来安値 | 1,287 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,442 | 1,442 | 1,397 | 1,397 | -45 | -3.1 | 44,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,204 | 1,204 | 1,141 | 1,157 | -43 | -3.6 | 10,400 | |
1,189 | 1,204 | 1,184 | 1,200 | +9 | +0.8 | 3,800 | |
1,140 | 1,191 | 1,140 | 1,191 | +65 | +5.8 | 11,000 | |
1,180 | 1,180 | 1,120 | 1,126 | -62 | -5.2 | 38,000 | |
1,206 | 1,209 | 1,188 | 1,188 | -20 | -1.7 | 4,900 | |
1,212 | 1,212 | 1,192 | 1,208 | +9 | +0.8 | 6,900 | |
1,187 | 1,206 | 1,183 | 1,199 | +31 | +2.7 | 16,200 | |
1,160 | 1,182 | 1,160 | 1,168 | +20 | +1.7 | 10,800 | |
1,139 | 1,157 | 1,132 | 1,148 | +8 | +0.7 | 4,300 | |
1,149 | 1,150 | 1,138 | 1,140 | -1 | -0.1 | 6,500 | |
1,126 | 1,144 | 1,126 | 1,141 | +19 | +1.7 | 9,600 | |
1,107 | 1,124 | 1,107 | 1,122 | +26 | +2.4 | 11,700 | |
1,100 | 1,104 | 1,090 | 1,096 | +1 | +0.1 | 2,600 | |
1,109 | 1,109 | 1,091 | 1,095 | +1 | +0.1 | 3,300 | |
1,100 | 1,100 | 1,086 | 1,094 | -4 | -0.4 | 2,600 | |
1,116 | 1,116 | 1,092 | 1,098 | -11 | -1.0 | 5,300 | |
1,123 | 1,123 | 1,094 | 1,109 | +2 | +0.2 | 11,600 | |
1,082 | 1,109 | 1,082 | 1,107 | +13 | +1.2 | 6,200 | |
1,080 | 1,097 | 1,080 | 1,094 | +13 | +1.2 | 4,300 | |
1,100 | 1,100 | 1,081 | 1,081 | -10 | -0.9 | 4,000 | |
1,105 | 1,105 | 1,088 | 1,091 | -7 | -0.6 | 5,000 | |
1,084 | 1,107 | 1,079 | 1,098 | +19 | +1.8 | 12,100 | |
1,079 | 1,082 | 1,076 | 1,079 | +5 | +0.5 | 3,300 | |
1,090 | 1,091 | 1,074 | 1,074 | -14 | -1.3 | 2,500 | |
1,077 | 1,090 | 1,077 | 1,088 | +5 | +0.5 | 2,600 | |
1,081 | 1,089 | 1,074 | 1,083 | +2 | +0.2 | 4,700 | |
1,078 | 1,090 | 1,078 | 1,081 | +3 | +0.3 | 1,800 | |
1,080 | 1,090 | 1,065 | 1,078 | +1 | +0.1 | 7,400 | |
1,062 | 1,078 | 1,062 | 1,077 | +15 | +1.4 | 4,700 | |
1,070 | 1,070 | 1,055 | 1,062 | +1 | +0.1 | 3,800 |