37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,930 | 52週安値 | 992 | ||
---|---|---|---|---|---|
年初来高値 | 1,628 | 年初来安値 | 1,287 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,442 | 1,442 | 1,397 | 1,397 | -45 | -3.1 | 44,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,451 | 1,453 | 1,433 | 1,442 | -9 | -0.6 | 11,200 | |
1,476 | 1,476 | 1,435 | 1,451 | +2 | +0.1 | 18,500 | |
1,420 | 1,450 | 1,420 | 1,449 | +45 | +3.2 | 18,300 | |
1,388 | 1,421 | 1,388 | 1,404 | +46 | +3.4 | 23,300 | |
1,377 | 1,377 | 1,329 | 1,358 | -19 | -1.4 | 24,800 | |
1,341 | 1,386 | 1,341 | 1,377 | +36 | +2.7 | 10,300 | |
1,360 | 1,374 | 1,330 | 1,341 | -19 | -1.4 | 16,600 | |
1,393 | 1,393 | 1,355 | 1,360 | -35 | -2.5 | 17,700 | |
1,380 | 1,419 | 1,380 | 1,395 | +2 | +0.1 | 9,600 | |
1,385 | 1,407 | 1,376 | 1,393 | +23 | +1.7 | 11,600 | |
1,366 | 1,383 | 1,360 | 1,370 | -6 | -0.4 | 8,700 | |
1,390 | 1,401 | 1,373 | 1,376 | -16 | -1.1 | 19,100 | |
1,415 | 1,415 | 1,387 | 1,392 | -15 | -1.1 | 12,500 | |
1,415 | 1,430 | 1,400 | 1,407 | +22 | +1.6 | 13,500 | |
1,405 | 1,405 | 1,384 | 1,385 | -30 | -2.1 | 14,600 | |
1,444 | 1,447 | 1,415 | 1,415 | -29 | -2.0 | 14,900 | |
1,451 | 1,469 | 1,434 | 1,444 | -10 | -0.7 | 14,800 | |
1,512 | 1,512 | 1,451 | 1,454 | -64 | -4.2 | 15,300 | |
1,534 | 1,534 | 1,480 | 1,518 | +8 | +0.5 | 11,400 | |
1,485 | 1,516 | 1,483 | 1,510 | +38 | +2.6 | 14,100 | |
1,482 | 1,494 | 1,468 | 1,472 | -32 | -2.1 | 14,700 | |
1,498 | 1,529 | 1,495 | 1,504 | +13 | +0.9 | 17,200 | |
1,480 | 1,518 | 1,467 | 1,491 | +15 | +1.0 | 36,900 | |
1,466 | 1,495 | 1,450 | 1,476 | +10 | +0.7 | 23,200 | |
1,498 | 1,498 | 1,435 | 1,466 | -20 | -1.3 | 35,800 | |
1,505 | 1,505 | 1,482 | 1,486 | +1 | +0.1 | 13,700 | |
1,475 | 1,497 | 1,456 | 1,485 | +6 | +0.4 | 12,200 | |
1,460 | 1,480 | 1,460 | 1,479 | +13 | +0.9 | 7,700 | |
1,471 | 1,486 | 1,464 | 1,466 | +5 | +0.3 | 6,700 |