38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,930 | 52週安値 | 1,005 | ||
---|---|---|---|---|---|
年初来高値 | 1,628 | 年初来安値 | 1,287 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,427 | 1,458 | 1,405 | 1,436 | +39 | +2.8 | 53,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
702 | +3.5 | 694 | 13,300 | 800 | 4,600 | 5.75 | |
678 | +2.6 | 677 | 14,100 | 700 | 4,600 | 6.57 | |
661 | +4.4 | 656 | 11,900 | 800 | 4,400 | 5.50 | |
633 | -2.8 | 640 | 14,500 | 700 | 4,300 | 6.14 | |
651 | +0.2 | 649 | 8,900 | 100 | 4,200 | 42.00 | |
650 | +0.9 | 646 | 9,800 | 200 | 4,000 | 20.00 | |
644 | +2.1 | 643 | 14,600 | 200 | 4,000 | 20.00 | |
631 | -0.8 | 635 | 3,600 | - | - | - | |
636 | -0.9 | 633 | 16,600 | 200 | 4,300 | 21.50 | |
642 | -8.3 | 670 | 20,200 | 700 | 5,800 | 8.29 | |
700 | +1.4 | 701 | 22,400 | 600 | 4,700 | 7.83 | |
690 | -3.2 | 701 | 14,000 | 100 | 4,400 | 44.00 | |
713 | -1.9 | 703 | 20,700 | 300 | 4,100 | 13.67 | |
727 | -0.8 | 712 | 40,600 | 1,800 | 3,600 | 2.00 | |
733 | -1.5 | 736 | 8,600 | 2,000 | 1,900 | 0.95 | |
744 | +2.9 | 733 | 16,900 | 2,300 | 1,900 | 0.83 | |
723 | -2.4 | 735 | 29,900 | 2,200 | 1,900 | 0.86 | |
741 | -2.2 | 743 | 18,500 | 200 | 1,900 | 9.50 | |
758 | -0.9 | 759 | 14,100 | 100 | 1,800 | 18.00 | |
765 | -3.3 | 776 | 12,500 | 500 | 1,100 | 2.20 | |
791 | -0.8 | 795 | 10,800 | 900 | 700 | 0.78 | |
797 | -0.1 | 808 | 51,300 | 1,400 | 400 | 0.29 | |
798 | +3.5 | 783 | 25,600 | 12,200 | 1,200 | 0.10 | |
771 | +0.8 | 764 | 18,600 | 5,600 | 3,800 | 0.68 | |
765 | -0.3 | 765 | 8,200 | 2,000 | 3,700 | 1.85 | |
767 | +0.3 | 772 | 6,500 | 600 | 3,700 | 6.17 | |
765 | -0.1 | 767 | 4,800 | 400 | 3,300 | 8.25 | |
766 | -1.2 | 770 | 9,400 | 100 | 3,200 | 32.00 | |
775 | -0.5 | 777 | 10,800 | 700 | 3,400 | 4.86 | |
779 | - | 794 | 29,200 | 1,700 | 3,700 | 2.18 |