38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,930 | 52週安値 | 1,005 | ||
---|---|---|---|---|---|
年初来高値 | 1,628 | 年初来安値 | 1,287 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,427 | 1,458 | 1,405 | 1,436 | +39 | +2.8 | 53,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
981 | +0.2 | 988 | 56,700 | 1,200 | 18,500 | 15.42 | |
979 | +7.6 | 949 | 65,700 | 2,100 | 19,600 | 9.33 | |
910 | -0.4 | 912 | 25,100 | 2,100 | 26,800 | 12.76 | |
914 | +0.7 | 909 | 18,800 | 1,800 | 18,300 | 10.17 | |
908 | -2.5 | 910 | 41,600 | 2,300 | 20,100 | 8.74 | |
931 | +1.7 | 912 | 53,700 | 700 | 26,000 | 37.14 | |
915 | +1.6 | 912 | 18,900 | 1,300 | 16,500 | 12.69 | |
901 | -0.7 | 903 | 24,500 | 500 | 16,500 | 33.00 | |
907 | -2.9 | 916 | 27,400 | 600 | 14,100 | 23.50 | |
934 | -2.3 | 938 | 14,600 | 100 | 13,200 | 132 | |
956 | -0.8 | 950 | 23,900 | 200 | 15,000 | 75.00 | |
964 | +0.7 | 961 | 34,700 | 700 | 12,400 | 17.71 | |
957 | +5.0 | 937 | 28,200 | 1,100 | 11,200 | 10.18 | |
911 | -2.0 | 914 | 19,300 | 500 | 8,200 | 16.40 | |
930 | 0.0 | 944 | 32,700 | 500 | 8,100 | 16.20 | |
930 | +1.5 | 925 | 19,100 | 400 | 6,900 | 17.25 | |
916 | +1.3 | 913 | 29,800 | 400 | 9,400 | 23.50 | |
904 | +2.7 | 894 | 27,400 | 100 | 9,900 | 99.00 | |
880 | -3.2 | 889 | 30,000 | 100 | 11,000 | 110 | |
909 | +3.5 | 908 | 96,600 | 200 | 11,100 | 55.50 | |
878 | +0.2 | 875 | 21,700 | 800 | 13,100 | 16.38 | |
876 | -0.9 | 872 | 35,300 | 800 | 11,700 | 14.62 | |
884 | -1.0 | 886 | 29,200 | 1,300 | 11,100 | 8.54 | |
893 | -0.9 | 899 | 28,500 | 500 | 9,200 | 18.40 | |
901 | 0.0 | 902 | 12,000 | 300 | 9,400 | 31.33 | |
901 | -0.7 | 904 | 14,400 | 500 | 8,900 | 17.80 | |
907 | -1.3 | 907 | 19,200 | 600 | 9,000 | 15.00 | |
919 | -0.8 | 921 | 18,200 | 600 | 17,600 | 29.33 | |
926 | +0.3 | 922 | 17,100 | 700 | 17,500 | 25.00 | |
923 | -0.6 | 924 | 22,400 | 700 | 17,500 | 25.00 |