52週高値 | 4,277 | 52週安値 | 2,962 | ||
---|---|---|---|---|---|
年初来高値 | 4,277 | 年初来安値 | 3,629 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,248 | 4,304 | 4,237 | 4,303 | +58 | +1.4 | 8,932,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
883 | 903 | 801 | 874 | -8 | -0.9 | 73,059,000 | |
776 | 919 | 764 | 882 | +121 | +15.9 | 70,854,000 | |
800 | 813 | 755 | 761 | -21 | -2.7 | 57,036,000 | |
746 | 797 | 727 | 782 | +33 | +4.4 | 34,410,000 | |
786 | 797 | 708 | 749 | -36 | -4.6 | 39,571,000 | |
736 | 810 | 731 | 785 | +50 | +6.8 | 43,937,000 | |
745 | 776 | 694 | 735 | +1 | +0.1 | 34,588,000 | |
737 | 818 | 718 | 734 | +4 | +0.5 | 65,341,000 | |
689 | 753 | 681 | 730 | +48 | +7.0 | 57,561,000 | |
718 | 723 | 675 | 682 | -35 | -4.9 | 56,842,000 | |
659 | 728 | 650 | 717 | +68 | +10.5 | 67,130,000 | |
713 | 715 | 647 | 649 | -69 | -9.6 | 45,273,000 | |
676 | 743 | 676 | 718 | +23 | +3.3 | 37,828,000 | |
707 | 712 | 644 | 695 | -12 | -1.7 | 56,801,000 | |
709 | 738 | 688 | 707 | +2 | +0.3 | 43,795,000 | |
743 | 757 | 694 | 705 | -52 | -6.9 | 48,936,000 | |
791 | 814 | 752 | 757 | -37 | -4.7 | 36,203,000 | |
760 | 806 | 751 | 794 | +34 | +4.5 | 26,387,000 | |
778 | 794 | 735 | 760 | -27 | -3.4 | 33,016,000 | |
761 | 802 | 751 | 787 | +19 | +2.5 | 41,776,000 | |
800 | 831 | 757 | 768 | -37 | -4.6 | 35,255,000 | |
787 | 814 | 750 | 805 | +24 | +3.1 | 28,147,000 | |
808 | 854 | 776 | 781 | -23 | -2.9 | 51,110,000 | |
834 | 890 | 787 | 804 | -36 | -4.3 | 57,136,000 | |
784 | 878 | 761 | 840 | +61 | +7.8 | 51,617,000 | |
800 | 800 | 705 | 779 | -20 | -2.5 | 46,924,000 | |
755 | 823 | 750 | 799 | +39 | +5.1 | 39,913,000 | |
718 | 760 | 700 | 760 | +46 | +6.4 | 42,474,000 | |
786 | 795 | 700 | 714 | -111 | -13.5 | 37,817,000 | |
807 | 825 | 695 | 825 | +18 | +2.2 | 43,060,000 |