52週高値 | 4,277 | 52週安値 | 2,962 | ||
---|---|---|---|---|---|
年初来高値 | 4,277 | 年初来安値 | 3,629 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,248 | 4,304 | 4,237 | 4,303 | +58 | +1.4 | 8,932,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,993 | 4,038 | 3,627 | 3,946 | -48 | -1.2 | 114,624,400 | |
4,120 | 4,195 | 3,846 | 3,994 | -125 | -3.0 | 80,139,400 | |
4,048 | 4,177 | 3,920 | 4,119 | +111 | +2.8 | 64,122,900 | |
4,020 | 4,168 | 3,822 | 4,008 | -17 | -0.4 | 78,817,800 | |
4,120 | 4,432 | 3,958 | 4,025 | -78 | -1.9 | 96,568,400 | |
4,370 | 4,540 | 3,901 | 4,103 | -299 | -6.8 | 101,596,500 | |
4,320 | 4,629 | 4,285 | 4,402 | -128 | -2.8 | 53,381,700 | |
4,769 | 4,796 | 4,522 | 4,530 | -160 | -3.4 | 64,978,800 | |
4,551 | 4,837 | 4,468 | 4,690 | +200 | +4.5 | 80,938,300 | |
4,850 | 4,850 | 4,108 | 4,490 | -171 | -3.7 | 99,251,100 | |
4,480 | 4,689 | 3,792 | 4,661 | +190 | +4.2 | 86,417,000 | |
4,401 | 4,705 | 4,256 | 4,471 | +61 | +1.4 | 68,058,300 | |
4,105 | 4,579 | 4,061 | 4,410 | +199 | +4.7 | 63,638,000 | |
3,694 | 4,300 | 3,551 | 4,211 | +516 | +14.0 | 102,711,200 | |
4,321 | 4,431 | 3,556 | 3,695 | -634 | -14.6 | 85,872,400 | |
4,836 | 4,848 | 3,965 | 4,329 | -484 | -10.1 | 85,368,700 | |
4,316 | 4,847 | 4,097 | 4,813 | +453 | +10.4 | 99,474,000 | |
4,500 | 4,648 | 4,260 | 4,360 | -180 | -4.0 | 85,024,700 | |
4,410 | 4,794 | 4,220 | 4,540 | +329 | +7.8 | 76,786,300 | |
3,800 | 4,505 | 3,787 | 4,211 | +411 | +10.8 | 99,555,300 | |
3,782 | 3,956 | 3,627 | 3,800 | +28 | +0.7 | 132,073,300 | |
3,201 | 3,796 | 3,185 | 3,772 | +540 | +16.7 | 136,378,700 | |
3,288 | 3,401 | 3,101 | 3,232 | -96 | -2.9 | 118,185,000 | |
3,790 | 3,819 | 3,107 | 3,328 | -474 | -12.5 | 152,755,100 | |
4,186 | 4,193 | 3,761 | 3,802 | +36 | +1.0 | 97,664,600 | |
3,568 | 3,810 | 3,272 | 3,766 | +199 | +5.6 | 100,096,400 | |
3,565 | 3,704 | 3,510 | 3,567 | +3 | +0.1 | 70,099,100 | |
3,650 | 3,669 | 3,351 | 3,564 | -88 | -2.4 | 60,226,100 | |
3,705 | 3,804 | 3,640 | 3,652 | -41 | -1.1 | 67,747,800 | |
3,469 | 3,723 | 3,462 | 3,693 | +249 | +7.2 | 85,974,200 |