2914 JT 東証1 15:00
3,674.0円
前日比
-9.0 (-0.24%)
比較される銘柄: 味の素アサヒ日清食HD
業績: -
食料品
単位 100株
PER PBR 利回り 信用倍率
16.4 2.53 3.81 7.98
年初来高値: 4,243.0 (17/05/24)
年初来安値: 3,607.0 (17/02/07)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/09/22 3,699.0 3,700.0 3,667.0 3,674.0 -9.0 -0.2 3,328,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/09/21 3,720.0 3,724.0 3,681.0 3,683.0 -39.0 -1.0 4,574,400
17/09/20 3,705.0 3,729.0 3,691.0 3,722.0 +2.0 +0.1 3,510,000
17/09/19 3,726.0 3,733.0 3,701.0 3,720.0 +24.0 +0.6 3,757,200
17/09/15 3,695.0 3,722.0 3,683.0 3,696.0 +14.0 +0.4 4,051,000
17/09/14 3,710.0 3,718.0 3,676.0 3,682.0 -24.0 -0.6 2,681,100
17/09/13 3,720.0 3,736.0 3,700.0 3,706.0 +10.0 +0.3 2,427,500
17/09/12 3,690.0 3,715.0 3,661.0 3,696.0 +27.0 +0.7 2,837,100
17/09/11 3,655.0 3,684.0 3,642.0 3,669.0 +14.0 +0.4 2,803,300
17/09/08 3,663.0 3,685.0 3,641.0 3,655.0 -64.0 -1.7 6,350,800
17/09/07 3,715.0 3,738.0 3,699.0 3,719.0 +17.0 +0.5 2,480,000
17/09/06 3,693.0 3,716.0 3,672.0 3,702.0 -4.0 -0.1 2,420,700
17/09/05 3,729.0 3,747.0 3,700.0 3,706.0 -28.0 -0.7 2,577,600
17/09/04 3,765.0 3,766.0 3,718.0 3,734.0 -36.0 -1.0 1,759,400
17/09/01 3,790.0 3,796.0 3,756.0 3,770.0 +6.0 +0.2 2,059,500
17/08/31 3,736.0 3,782.0 3,728.0 3,764.0 +28.0 +0.7 3,644,800
17/08/30 3,728.0 3,740.0 3,719.0 3,736.0 +23.0 +0.6 4,506,300
17/08/29 3,700.0 3,723.0 3,694.0 3,713.0 +4.0 +0.1 2,051,700
17/08/28 3,690.0 3,717.0 3,679.0 3,709.0 +13.0 +0.4 2,230,200
17/08/25 3,690.0 3,706.0 3,655.0 3,696.0 -21.0 -0.6 3,674,700
17/08/24 3,740.0 3,751.0 3,708.0 3,717.0 -24.0 -0.6 2,943,300
17/08/23 3,768.0 3,771.0 3,720.0 3,741.0 +1.0 0.0 3,226,300
17/08/22 3,740.0 3,749.0 3,731.0 3,740.0 -3.0 -0.1 2,154,400
17/08/21 3,790.0 3,794.0 3,739.0 3,743.0 -61.0 -1.6 2,950,700
17/08/18 3,761.0 3,809.0 3,757.0 3,804.0 +20.0 +0.5 3,152,800
17/08/17 3,791.0 3,792.0 3,768.0 3,784.0 -1.0 0.0 2,030,300
17/08/16 3,776.0 3,796.0 3,770.0 3,785.0 +10.0 +0.3 2,657,300
17/08/15 3,770.0 3,800.0 3,750.0 3,775.0 -8.0 -0.2 3,881,100
17/08/14 3,775.0 3,804.0 3,746.0 3,783.0 -20.0 -0.5 4,457,300
17/08/10 3,824.0 3,828.0 3,801.0 3,803.0 -18.0 -0.5 2,919,500

日経平均