2914 JT 東証1 15:00
3,800円
前日比
+43 (+1.14%)
比較される銘柄: 味の素アサヒ日清食HD
業績: -
食料品
単位 100株
PER PBR 利回り 信用倍率
16.9 2.77 3.68 12.69
昨年来高値: 4,850 (16/02/01)
昨年来安値: 3,607 (17/02/07)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/01 3,784 3,814 3,774 3,800 +43 +1.1 3,290,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/28 3,772 3,787 3,750 3,757 -21 -0.6 4,110,900
17/02/27 3,785 3,800 3,748 3,778 -27 -0.7 3,151,200
17/02/24 3,825 3,832 3,791 3,805 -6 -0.2 2,867,500
17/02/23 3,800 3,818 3,777 3,811 +13 +0.3 2,790,800
17/02/22 3,783 3,808 3,771 3,798 +20 +0.5 3,451,700
17/02/21 3,770 3,781 3,753 3,778 +4 +0.1 2,772,900
17/02/20 3,750 3,780 3,740 3,774 +6 +0.2 4,313,400
17/02/17 3,768 3,770 3,748 3,768 +16 +0.4 3,837,400
17/02/16 3,735 3,767 3,735 3,752 +6 +0.2 3,263,400
17/02/15 3,783 3,802 3,746 3,746 +19 +0.5 5,419,200
17/02/14 3,781 3,781 3,724 3,727 -16 -0.4 4,583,900
17/02/13 3,721 3,762 3,711 3,743 +60 +1.6 5,857,000
17/02/10 3,651 3,690 3,632 3,683 +32 +0.9 4,872,300
17/02/09 3,638 3,656 3,619 3,651 -3 -0.1 3,730,400
17/02/08 3,655 3,694 3,635 3,654 +22 +0.6 7,709,900
17/02/07 3,636 3,648 3,607 3,632 -61 -1.7 6,631,200
17/02/06 3,713 3,720 3,673 3,693 +16 +0.4 3,760,000
17/02/03 3,634 3,708 3,627 3,677 +62 +1.7 5,886,300
17/02/02 3,631 3,635 3,610 3,615 -16 -0.4 4,828,900
17/02/01 3,628 3,644 3,613 3,631 -9 -0.2 6,412,600
17/01/31 3,650 3,663 3,639 3,640 -71 -1.9 5,689,100
17/01/30 3,725 3,726 3,692 3,711 0 0.0 2,968,800
17/01/27 3,680 3,733 3,672 3,711 +30 +0.8 6,292,700
17/01/26 3,680 3,702 3,648 3,681 -2 -0.1 7,051,600
17/01/25 3,751 3,757 3,680 3,683 -37 -1.0 5,036,900
17/01/24 3,746 3,747 3,704 3,720 -17 -0.5 2,867,700
17/01/23 3,750 3,757 3,723 3,737 -27 -0.7 3,125,900
17/01/20 3,752 3,785 3,740 3,764 +27 +0.7 3,962,500
17/01/19 3,720 3,764 3,720 3,737 -7 -0.2 3,738,100

日経平均