2914 JT 東証1 15:00
3,694.0円
前日比
+4.0 (+0.11%)
比較される銘柄: 味の素アサヒ日清食HD
業績: -
食料品
単位 100株
PER PBR 利回り 信用倍率
16.5 2.49 3.79 8.60
年初来高値: 4,243.0 (17/05/24)
年初来安値: 3,607.0 (17/02/07)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/22 3,700.0 3,708.0 3,690.0 3,694.0 +4.0 +0.1 4,691,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/21 3,705.0 3,727.0 3,690.0 3,690.0 -10.0 -0.3 4,225,300
17/11/20 3,715.0 3,718.0 3,696.0 3,700.0 -25.0 -0.7 4,017,600
17/11/17 3,750.0 3,770.0 3,715.0 3,725.0 -11.0 -0.3 4,418,800
17/11/16 3,695.0 3,754.0 3,692.0 3,736.0 +31.0 +0.8 4,318,700
17/11/15 3,738.0 3,747.0 3,704.0 3,705.0 -46.0 -1.2 5,699,300
17/11/14 3,772.0 3,783.0 3,733.0 3,751.0 -14.0 -0.4 5,176,700
17/11/13 3,801.0 3,812.0 3,765.0 3,765.0 -34.0 -0.9 3,275,400
17/11/10 3,760.0 3,810.0 3,756.0 3,799.0 -4.0 -0.1 3,773,800
17/11/09 3,823.0 3,865.0 3,765.0 3,803.0 -20.0 -0.5 8,845,100
17/11/08 3,835.0 3,868.0 3,804.0 3,823.0 -17.0 -0.4 7,849,300
17/11/07 3,769.0 3,856.0 3,750.0 3,840.0 +97.0 +2.6 7,289,600
17/11/06 3,768.0 3,769.0 3,722.0 3,743.0 -61.0 -1.6 6,712,600
17/11/02 3,760.0 3,838.0 3,741.0 3,804.0 +45.0 +1.2 6,806,900
17/11/01 3,750.0 3,768.0 3,738.0 3,759.0 +12.0 +0.3 5,309,300
17/10/31 3,755.0 3,761.0 3,734.0 3,747.0 -26.0 -0.7 4,254,100
17/10/30 3,768.0 3,775.0 3,759.0 3,773.0 -32.0 -0.8 6,931,100
17/10/27 3,780.0 3,817.0 3,754.0 3,805.0 +5.0 +0.1 4,946,500
17/10/26 3,845.0 3,845.0 3,780.0 3,800.0 -50.0 -1.3 4,923,400
17/10/25 3,880.0 3,888.0 3,840.0 3,850.0 -35.0 -0.9 5,015,300
17/10/24 3,900.0 3,902.0 3,861.0 3,885.0 +9.0 +0.2 4,409,100
17/10/23 3,892.0 3,894.0 3,865.0 3,876.0 -14.0 -0.4 3,500,700
17/10/20 3,858.0 3,894.0 3,831.0 3,890.0 +14.0 +0.4 4,463,000
17/10/19 3,879.0 3,898.0 3,865.0 3,876.0 +25.0 +0.6 4,502,200
17/10/18 3,818.0 3,851.0 3,811.0 3,851.0 +47.0 +1.2 3,892,600
17/10/17 3,810.0 3,828.0 3,796.0 3,804.0 +22.0 +0.6 4,071,600
17/10/16 3,739.0 3,807.0 3,725.0 3,782.0 +68.0 +1.8 5,043,400
17/10/13 3,690.0 3,734.0 3,689.0 3,714.0 +21.0 +0.6 4,004,400
17/10/12 3,708.0 3,728.0 3,691.0 3,693.0 +6.0 +0.2 3,475,500
17/10/11 3,693.0 3,703.0 3,682.0 3,687.0 +2.0 +0.1 2,866,200

日経平均