米株PR
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 54,341.23 | +792.07 | 158.67 | -0.49 | 49,191.99 | -398.21 | 4,126.09 | -12.66 |
| 1.48% | -0.31% | -0.81% | -0.31% | ||||
| 52週高値 | 5,962 | 52週安値 | 3,700 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 5,962 | 昨年来安値 | 3,700 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,804 | 5,844 | 5,794 | 5,825 | +32 | +0.55 | 4,683,300 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,800 | 5,817 | 5,761 | 5,793 | +16 | +0.28 | 5,416,700 | |
| 5,693 | 5,777 | 5,685 | 5,777 | +47 | +0.82 | 4,198,200 | |
| 5,700 | 5,749 | 5,656 | 5,730 | +124 | +2.21 | 5,815,300 | |
| 5,602 | 5,638 | 5,575 | 5,606 | -41 | -0.73 | 4,337,800 | |
| 5,635 | 5,664 | 5,569 | 5,647 | +11 | +0.20 | 5,405,000 | |
| 5,639 | 5,666 | 5,596 | 5,636 | -4 | -0.07 | 5,950,500 | |
| 5,680 | 5,698 | 5,640 | 5,640 | -27 | -0.48 | 3,357,900 | |
| 5,619 | 5,729 | 5,613 | 5,667 | -92 | -1.60 | 7,357,600 | |
| 5,764 | 5,793 | 5,754 | 5,759 | -9 | -0.16 | 5,220,800 | |
| 5,795 | 5,796 | 5,747 | 5,768 | -7 | -0.12 | 3,407,400 | |
| 5,795 | 5,808 | 5,764 | 5,775 | +10 | +0.17 | 4,031,500 | |
| 5,751 | 5,781 | 5,740 | 5,765 | +16 | +0.28 | 2,936,100 | |
| 5,802 | 5,820 | 5,742 | 5,749 | -25 | -0.43 | 4,679,700 | |
| 5,776 | 5,840 | 5,774 | 5,774 | +2 | +0.03 | 4,567,100 | |
| 5,790 | 5,804 | 5,757 | 5,772 | -38 | -0.65 | 2,605,300 | |
| 5,819 | 5,829 | 5,783 | 5,810 | -9 | -0.15 | 2,250,300 | |
| 5,843 | 5,851 | 5,817 | 5,819 | -22 | -0.38 | 2,557,200 | |
| 5,800 | 5,850 | 5,796 | 5,841 | +71 | +1.23 | 4,116,700 | |
| 5,775 | 5,783 | 5,746 | 5,770 | +42 | +0.73 | 3,013,700 | |
| 5,820 | 5,829 | 5,728 | 5,728 | -90 | -1.55 | 3,663,100 | |
| 5,815 | 5,819 | 5,778 | 5,818 | +28 | +0.48 | 2,428,600 | |
| 5,765 | 5,805 | 5,745 | 5,790 | +36 | +0.63 | 2,621,400 | |
| 5,775 | 5,777 | 5,724 | 5,754 | +13 | +0.23 | 2,560,500 | |
| 5,775 | 5,779 | 5,707 | 5,741 | -28 | -0.49 | 3,466,400 | |
| 5,753 | 5,790 | 5,731 | 5,769 | -45 | -0.77 | 4,377,000 | |
| 5,850 | 5,870 | 5,810 | 5,814 | -102 | -1.72 | 4,612,600 | |
| 5,896 | 5,962 | 5,855 | 5,916 | +51 | +0.87 | 3,887,000 | |
| 5,934 | 5,935 | 5,834 | 5,865 | -2 | -0.03 | 4,289,900 | |
| 5,891 | 5,947 | 5,867 | 5,867 | -16 | -0.27 | 4,075,600 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
