2914 JT 東証1 15:00
4,172円
前日比
+3 (+0.07%)
比較される銘柄: 味の素アサヒ日清食HD
業績: -
食料品
単位 100株
PER PBR 利回り 信用倍率
18.6 3.07 3.36 1.40
年初来高値: 4,243 (17/05/24)
年初来安値: 3,607 (17/02/07)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/26 4,150 4,186 4,132 4,172 +3 +0.1 4,078,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/25 4,194 4,199 4,154 4,169 -55 -1.3 4,382,700
17/05/24 4,207 4,243 4,206 4,224 +47 +1.1 5,278,900
17/05/23 4,133 4,200 4,120 4,177 +63 +1.5 6,574,300
17/05/22 4,110 4,125 4,082 4,114 +2 0.0 4,200,000
17/05/19 4,100 4,150 4,083 4,112 -12 -0.3 4,815,800
17/05/18 4,079 4,140 4,061 4,124 +62 +1.5 9,261,900
17/05/17 4,071 4,094 4,053 4,062 +44 +1.1 7,243,600
17/05/16 3,970 4,038 3,962 4,018 +71 +1.8 7,750,800
17/05/15 3,935 3,963 3,930 3,947 +15 +0.4 4,025,900
17/05/12 3,911 3,945 3,902 3,932 +41 +1.1 7,556,400
17/05/11 3,810 3,925 3,792 3,891 +100 +2.6 10,289,400
17/05/10 3,800 3,820 3,783 3,791 +15 +0.4 3,934,700
17/05/09 3,759 3,785 3,759 3,776 -4 -0.1 3,259,300
17/05/08 3,786 3,798 3,760 3,780 +45 +1.2 4,649,700
17/05/02 3,744 3,762 3,726 3,735 +9 +0.2 2,325,200
17/05/01 3,717 3,731 3,711 3,726 +20 +0.5 1,909,300
17/04/28 3,748 3,749 3,702 3,706 -52 -1.4 3,656,400
17/04/27 3,749 3,767 3,748 3,758 -37 -1.0 3,139,200
17/04/26 3,768 3,795 3,748 3,795 +33 +0.9 3,575,500
17/04/25 3,748 3,767 3,737 3,762 +26 +0.7 2,811,700
17/04/24 3,737 3,750 3,725 3,736 +34 +0.9 3,430,900
17/04/21 3,664 3,722 3,656 3,702 +59 +1.6 4,812,100
17/04/20 3,640 3,674 3,626 3,643 -5 -0.1 4,302,700
17/04/19 3,719 3,719 3,648 3,648 -49 -1.3 3,594,800
17/04/18 3,689 3,722 3,675 3,697 +7 +0.2 3,138,100
17/04/17 3,667 3,705 3,666 3,690 +14 +0.4 2,479,900
17/04/14 3,701 3,702 3,650 3,676 +29 +0.8 3,554,400
17/04/13 3,641 3,663 3,640 3,647 -32 -0.9 3,410,700
17/04/12 3,711 3,713 3,661 3,679 -42 -1.1 3,409,200

日経平均