2914 JT 東証1 14:35
3,764円
前日比
+28 (+0.75%)
比較される銘柄: 味の素アサヒ日清食HD
業績: -
食料品
単位 100株
PER PBR 利回り 信用倍率
16.8 2.74 3.72 21.96
決算発表予定日  2017/05/10
年初来高値: 3,921 (17/01/06)
年初来安値: 3,607 (17/02/07)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/25 3,748 3,767 3,737 3,764 +28 +0.7 2,055,600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/24 3,737 3,750 3,725 3,736 +34 +0.9 3,430,900
17/04/21 3,664 3,722 3,656 3,702 +59 +1.6 4,812,100
17/04/20 3,640 3,674 3,626 3,643 -5 -0.1 4,302,700
17/04/19 3,719 3,719 3,648 3,648 -49 -1.3 3,594,800
17/04/18 3,689 3,722 3,675 3,697 +7 +0.2 3,138,100
17/04/17 3,667 3,705 3,666 3,690 +14 +0.4 2,479,900
17/04/14 3,701 3,702 3,650 3,676 +29 +0.8 3,554,400
17/04/13 3,641 3,663 3,640 3,647 -32 -0.9 3,410,700
17/04/12 3,711 3,713 3,661 3,679 -42 -1.1 3,409,200
17/04/11 3,703 3,725 3,701 3,721 +20 +0.5 2,473,900
17/04/10 3,715 3,736 3,693 3,701 +12 +0.3 2,856,900
17/04/07 3,690 3,710 3,672 3,689 +34 +0.9 4,934,400
17/04/06 3,680 3,692 3,652 3,655 -10 -0.3 4,446,200
17/04/05 3,701 3,701 3,660 3,665 +8 +0.2 3,368,000
17/04/04 3,665 3,684 3,631 3,657 +35 +1.0 5,091,800
17/04/03 3,639 3,643 3,616 3,622 +4 +0.1 4,067,800
17/03/31 3,662 3,665 3,618 3,618 -36 -1.0 4,912,500
17/03/30 3,705 3,714 3,650 3,654 -47 -1.3 3,350,900
17/03/29 3,718 3,722 3,676 3,701 -25 -0.7 5,081,700
17/03/28 3,720 3,745 3,703 3,726 +1 0.0 5,118,600
17/03/27 3,739 3,756 3,713 3,725 -61 -1.6 3,984,600
17/03/24 3,750 3,795 3,749 3,786 +33 +0.9 2,994,500
17/03/23 3,750 3,764 3,730 3,753 +1 0.0 3,959,900
17/03/22 3,800 3,809 3,752 3,752 -104 -2.7 6,797,800
17/03/21 3,800 3,866 3,783 3,856 +84 +2.2 5,387,100
17/03/17 3,776 3,788 3,757 3,772 -11 -0.3 3,144,700
17/03/16 3,799 3,801 3,755 3,783 -48 -1.3 4,277,200
17/03/15 3,826 3,843 3,820 3,831 -9 -0.2 1,899,300
17/03/14 3,850 3,853 3,832 3,840 -5 -0.1 2,974,300

日経平均