52週高値 | 4,208 | 52週安値 | 2,907 | ||
---|---|---|---|---|---|
年初来高値 | 4,208 | 年初来安値 | 3,629 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,150 | 4,156 | 4,130 | 4,138 | -18 | -0.4 | 946,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,788 | 3,788 | 3,736 | 3,739 | -36 | -1.0 | 7,009,900 | |
3,810 | 3,819 | 3,771 | 3,775 | -15 | -0.4 | 5,164,200 | |
3,771 | 3,795 | 3,752 | 3,790 | +48 | +1.3 | 6,575,700 | |
3,795 | 3,800 | 3,728 | 3,742 | -84 | -2.2 | 14,307,300 | |
3,831 | 3,854 | 3,817 | 3,826 | -16 | -0.4 | 7,244,000 | |
3,805 | 3,854 | 3,801 | 3,842 | +45 | +1.2 | 6,630,200 | |
3,835 | 3,848 | 3,797 | 3,797 | -48 | -1.2 | 8,736,600 | |
3,855 | 3,858 | 3,827 | 3,845 | -6 | -0.2 | 6,417,000 | |
3,809 | 3,854 | 3,809 | 3,851 | +50 | +1.3 | 8,721,200 | |
3,768 | 3,804 | 3,755 | 3,801 | +23 | +0.6 | 8,211,000 | |
3,795 | 3,802 | 3,767 | 3,778 | -25 | -0.7 | 5,198,300 | |
3,805 | 3,809 | 3,788 | 3,803 | +4 | +0.1 | 4,505,100 | |
3,795 | 3,817 | 3,787 | 3,799 | +17 | +0.4 | 6,793,800 | |
3,777 | 3,790 | 3,765 | 3,782 | +25 | +0.7 | 4,725,200 | |
3,702 | 3,771 | 3,696 | 3,757 | +39 | +1.0 | 6,487,500 | |
3,758 | 3,758 | 3,715 | 3,718 | -40 | -1.1 | 6,912,000 | |
3,775 | 3,781 | 3,750 | 3,758 | -17 | -0.5 | 5,113,800 | |
3,751 | 3,780 | 3,740 | 3,775 | +46 | +1.2 | 6,214,800 | |
3,749 | 3,770 | 3,725 | 3,729 | -21 | -0.6 | 6,164,100 | |
3,800 | 3,809 | 3,746 | 3,750 | -37 | -1.0 | 9,520,900 | |
3,757 | 3,795 | 3,757 | 3,787 | +45 | +1.2 | 7,138,200 | |
3,735 | 3,751 | 3,722 | 3,742 | +22 | +0.6 | 6,079,700 | |
3,670 | 3,725 | 3,666 | 3,720 | +44 | +1.2 | 7,005,600 | |
3,657 | 3,679 | 3,633 | 3,676 | +19 | +0.5 | 4,927,600 | |
3,697 | 3,704 | 3,625 | 3,657 | -18 | -0.5 | 9,046,200 | |
3,697 | 3,735 | 3,668 | 3,675 | -6 | -0.2 | 8,229,200 | |
3,700 | 3,717 | 3,662 | 3,681 | +21 | +0.6 | 10,458,800 | |
3,672 | 3,683 | 3,641 | 3,660 | -2 | -0.1 | 8,850,600 | |
3,559 | 3,665 | 3,557 | 3,662 | +141 | +4.0 | 19,204,500 | |
3,470 | 3,532 | 3,456 | 3,521 | +66 | +1.9 | 11,632,600 |