52週高値 | 4,208 | 52週安値 | 2,887 | ||
---|---|---|---|---|---|
年初来高値 | 4,208 | 年初来安値 | 3,629 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,079 | 4,208 | 4,015 | 4,188 | +134 | +3.3 | 86,372,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,886 | 4,068 | 3,795 | 4,054 | +162 | +4.2 | 103,480,800 | |
3,875 | 4,028 | 3,865 | 3,892 | -3 | -0.1 | 116,797,400 | |
3,645 | 3,895 | 3,629 | 3,895 | +250 | +6.9 | 151,805,700 | |
3,809 | 3,858 | 3,588 | 3,645 | -156 | -4.1 | 177,623,200 | |
3,559 | 3,817 | 3,557 | 3,801 | +280 | +8.0 | 150,786,900 | |
3,449 | 3,532 | 3,211 | 3,521 | +81 | +2.4 | 163,506,100 | |
3,186 | 3,483 | 3,184 | 3,440 | +249 | +7.8 | 139,606,100 | |
3,137 | 3,209 | 3,072 | 3,191 | +38 | +1.2 | 123,273,900 | |
3,160 | 3,171 | 2,997 | 3,153 | 0 | 0.0 | 139,314,400 | |
3,048 | 3,252 | 3,044 | 3,153 | +113 | +3.7 | 201,805,000 | |
2,940 | 3,112 | 2,930 | 3,040 | +117 | +4.0 | 139,474,800 | |
2,803 | 2,928 | 2,763 | 2,923 | +125 | +4.5 | 107,485,300 | |
2,758 | 2,875 | 2,685 | 2,798 | +29 | +1.0 | 110,460,700 | |
2,660 | 2,805 | 2,611 | 2,769 | +114 | +4.3 | 79,428,400 | |
2,641 | 2,682 | 2,537 | 2,655 | -6 | -0.2 | 88,729,200 | |
2,815 | 2,871 | 2,655 | 2,661 | -154 | -5.5 | 149,829,000 | |
2,610 | 2,848 | 2,609 | 2,815 | +351 | +14.2 | 146,688,800 | |
2,372 | 2,464 | 2,341 | 2,464 | +90 | +3.8 | 90,092,700 | |
2,357 | 2,415 | 2,322 | 2,374 | +14 | +0.6 | 85,290,700 | |
2,370 | 2,387 | 2,275 | 2,360 | -27 | -1.1 | 92,117,700 | |
2,338 | 2,441 | 2,283 | 2,387 | +41 | +1.7 | 91,694,100 | |
2,350 | 2,437 | 2,312 | 2,346 | +6 | +0.3 | 149,838,400 | |
2,208 | 2,366 | 2,199 | 2,340 | +117 | +5.3 | 133,117,900 | |
2,077 | 2,225 | 2,072 | 2,223 | +136 | +6.5 | 112,863,400 | |
2,124 | 2,181 | 2,000 | 2,087 | -33 | -1.6 | 169,662,400 | |
2,299 | 2,367 | 2,090 | 2,120 | -174 | -7.6 | 118,352,900 | |
2,317 | 2,380 | 2,285 | 2,294 | -28 | -1.2 | 97,524,700 | |
2,250 | 2,417 | 2,241 | 2,322 | +49 | +2.2 | 131,505,500 | |
2,342 | 2,387 | 2,248 | 2,273 | +38 | +1.7 | 113,448,900 |