52週高値 | 4,327 | 52週安値 | 2,962 | ||
---|---|---|---|---|---|
年初来高値 | 4,327 | 年初来安値 | 3,629 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,305 | 4,328 | 4,288 | 4,291 | -17 | -0.4 | 2,138,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,697 | 3,735 | 3,668 | 3,675 | -6 | -0.2 | 8,229,200 | |
3,700 | 3,717 | 3,662 | 3,681 | +21 | +0.6 | 10,458,800 | |
3,672 | 3,683 | 3,641 | 3,660 | -2 | -0.1 | 8,850,600 | |
3,559 | 3,665 | 3,557 | 3,662 | +141 | +4.0 | 19,204,500 | |
3,470 | 3,532 | 3,456 | 3,521 | +66 | +1.9 | 11,632,600 | |
3,484 | 3,484 | 3,438 | 3,455 | -30 | -0.9 | 7,732,400 | |
3,463 | 3,489 | 3,449 | 3,485 | +30 | +0.9 | 7,190,700 | |
3,453 | 3,475 | 3,442 | 3,455 | -13 | -0.4 | 5,288,000 | |
3,448 | 3,486 | 3,444 | 3,468 | +39 | +1.1 | 7,894,400 | |
3,434 | 3,449 | 3,384 | 3,429 | 0 | 0.0 | 7,877,000 | |
3,426 | 3,443 | 3,421 | 3,429 | +6 | +0.2 | 4,153,700 | |
3,429 | 3,448 | 3,419 | 3,423 | -8 | -0.2 | 5,015,600 | |
3,420 | 3,444 | 3,405 | 3,431 | -19 | -0.6 | 5,482,700 | |
3,419 | 3,455 | 3,404 | 3,450 | +51 | +1.5 | 7,634,300 | |
3,408 | 3,423 | 3,388 | 3,399 | +11 | +0.3 | 4,578,600 | |
3,396 | 3,403 | 3,372 | 3,388 | -18 | -0.5 | 4,865,700 | |
3,401 | 3,420 | 3,388 | 3,406 | -14 | -0.4 | 5,337,500 | |
3,407 | 3,423 | 3,395 | 3,420 | +34 | +1.0 | 5,948,700 | |
3,370 | 3,403 | 3,349 | 3,386 | +21 | +0.6 | 6,166,300 | |
3,324 | 3,374 | 3,324 | 3,365 | +62 | +1.9 | 7,412,600 | |
3,242 | 3,321 | 3,211 | 3,303 | +64 | +2.0 | 9,046,200 | |
3,315 | 3,315 | 3,228 | 3,239 | -33 | -1.0 | 18,831,900 | |
3,385 | 3,389 | 3,270 | 3,272 | -157 | -4.6 | 17,495,300 | |
3,449 | 3,449 | 3,404 | 3,429 | -20 | -0.6 | 7,198,500 | |
3,449 | 3,487 | 3,432 | 3,449 | +9 | +0.3 | 6,723,400 | |
3,466 | 3,474 | 3,430 | 3,440 | -27 | -0.8 | 7,328,600 | |
3,446 | 3,483 | 3,435 | 3,467 | +35 | +1.0 | 9,451,900 | |
3,435 | 3,436 | 3,380 | 3,432 | -3 | -0.1 | 8,648,800 | |
3,479 | 3,479 | 3,421 | 3,435 | -38 | -1.1 | 8,715,700 | |
3,442 | 3,480 | 3,433 | 3,473 | +47 | +1.4 | 7,238,500 |