52週高値 | 4,180 | 52週安値 | 2,873 | ||
---|---|---|---|---|---|
年初来高値 | 4,180 | 年初来安値 | 3,629 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,170 | 4,208 | 4,162 | 4,175 | +26 | +0.6 | 4,972,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,847 | 3,848 | 3,795 | 3,824 | -40 | -1.0 | 7,305,100 | |
3,850 | 3,873 | 3,842 | 3,864 | +5 | +0.1 | 5,325,300 | |
3,879 | 3,890 | 3,852 | 3,859 | -11 | -0.3 | 5,031,900 | |
3,876 | 3,888 | 3,864 | 3,870 | -2 | -0.1 | 4,546,300 | |
3,841 | 3,879 | 3,840 | 3,872 | +34 | +0.9 | 3,981,000 | |
3,878 | 3,882 | 3,837 | 3,838 | -41 | -1.1 | 6,779,200 | |
3,886 | 3,899 | 3,878 | 3,879 | -13 | -0.3 | 4,266,200 | |
3,884 | 3,901 | 3,874 | 3,892 | +6 | +0.2 | 4,444,700 | |
3,915 | 3,922 | 3,866 | 3,886 | -36 | -0.9 | 7,802,000 | |
3,923 | 3,942 | 3,915 | 3,922 | -17 | -0.4 | 4,013,800 | |
3,952 | 3,963 | 3,926 | 3,939 | -16 | -0.4 | 5,092,100 | |
3,933 | 3,955 | 3,923 | 3,955 | +40 | +1.0 | 6,605,700 | |
3,905 | 3,925 | 3,905 | 3,915 | +10 | +0.3 | 4,072,600 | |
3,918 | 3,934 | 3,902 | 3,905 | -7 | -0.2 | 3,816,300 | |
3,888 | 3,912 | 3,884 | 3,912 | +36 | +0.9 | 4,357,000 | |
3,884 | 3,908 | 3,876 | 3,876 | -4 | -0.1 | 6,207,300 | |
3,948 | 3,948 | 3,871 | 3,880 | -29 | -0.7 | 7,374,200 | |
3,946 | 3,956 | 3,867 | 3,909 | -119 | -3.0 | 14,648,000 | |
3,970 | 4,028 | 3,963 | 4,028 | +90 | +2.3 | 10,403,300 | |
3,921 | 3,956 | 3,904 | 3,938 | +19 | +0.5 | 5,889,000 | |
3,930 | 3,933 | 3,901 | 3,919 | -20 | -0.5 | 5,056,400 | |
3,934 | 3,939 | 3,904 | 3,939 | +5 | +0.1 | 4,399,200 | |
3,917 | 3,969 | 3,916 | 3,934 | +11 | +0.3 | 6,186,900 | |
3,920 | 3,924 | 3,886 | 3,923 | +17 | +0.4 | 5,155,400 | |
3,911 | 3,915 | 3,872 | 3,906 | +3 | +0.1 | 5,510,700 | |
3,875 | 3,912 | 3,865 | 3,903 | +8 | +0.2 | 5,762,800 | |
3,828 | 3,895 | 3,818 | 3,895 | +63 | +1.6 | 9,430,200 | |
3,814 | 3,835 | 3,806 | 3,832 | +22 | +0.6 | 5,113,900 | |
3,791 | 3,813 | 3,786 | 3,810 | +45 | +1.2 | 4,956,100 | |
3,809 | 3,810 | 3,762 | 3,765 | -46 | -1.2 | 6,898,500 |