52週高値 | 4,277 | 52週安値 | 2,962 | ||
---|---|---|---|---|---|
年初来高値 | 4,277 | 年初来安値 | 3,629 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,248 | 4,304 | 4,237 | 4,303 | +58 | +1.4 | 8,932,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,155 | 1,440 | 1,135 | 1,364 | +129 | +10.4 | 132,276,200 | |
1,329 | 1,435 | 1,162 | 1,235 | -74 | -5.7 | 96,266,600 | |
1,130 | 1,389 | 1,080 | 1,309 | +134 | +11.4 | 121,804,000 | |
1,270 | 1,303 | 1,124 | 1,175 | -130 | -10.0 | 123,174,000 | |
1,500 | 1,555 | 1,179 | 1,305 | -170 | -11.5 | 107,999,200 | |
1,725 | 1,750 | 1,396 | 1,475 | -275 | -15.7 | 103,853,600 | |
1,795 | 1,830 | 1,475 | 1,750 | +30 | +1.7 | 103,407,800 | |
1,995 | 2,075 | 1,250 | 1,720 | -250 | -12.7 | 184,776,600 | |
2,550 | 2,570 | 1,940 | 1,970 | -620 | -23.9 | 118,935,400 | |
2,550 | 2,615 | 2,370 | 2,590 | +65 | +2.6 | 95,668,200 | |
2,300 | 2,530 | 2,055 | 2,525 | +260 | +11.5 | 109,814,200 | |
2,525 | 2,645 | 2,060 | 2,265 | -295 | -11.5 | 171,378,200 | |
2,535 | 2,775 | 2,365 | 2,560 | +30 | +1.2 | 161,843,600 | |
2,445 | 2,750 | 2,335 | 2,530 | +35 | +1.4 | 137,292,000 | |
2,585 | 2,915 | 2,460 | 2,495 | -160 | -6.0 | 110,223,400 | |
2,750 | 3,105 | 2,585 | 2,655 | -135 | -4.8 | 119,743,800 | |
3,390 | 3,405 | 2,610 | 2,790 | -550 | -16.5 | 128,090,200 | |
3,220 | 3,540 | 3,170 | 3,340 | +200 | +6.4 | 72,143,000 | |
3,480 | 3,495 | 3,040 | 3,140 | -205 | -6.1 | 85,453,400 | |
3,165 | 3,465 | 3,135 | 3,345 | +190 | +6.0 | 76,752,800 | |
3,200 | 3,230 | 2,980 | 3,155 | -60 | -1.9 | 56,662,600 | |
3,085 | 3,250 | 2,920 | 3,215 | +180 | +5.9 | 116,730,200 | |
3,105 | 3,270 | 2,885 | 3,035 | -5 | -0.2 | 86,776,000 | |
3,180 | 3,220 | 2,965 | 3,040 | -130 | -4.1 | 87,879,400 | |
2,910 | 3,195 | 2,860 | 3,170 | +240 | +8.2 | 96,479,200 | |
2,910 | 3,115 | 2,870 | 2,930 | +35 | +1.2 | 95,244,400 | |
2,705 | 2,915 | 2,570 | 2,895 | +190 | +7.0 | 94,575,800 | |
2,870 | 2,910 | 2,585 | 2,705 | -195 | -6.7 | 110,141,200 | |
2,975 | 3,020 | 2,790 | 2,900 | +25 | +0.9 | 77,480,000 | |
2,595 | 3,015 | 2,485 | 2,875 | +310 | +12.1 | 151,625,200 |