52週高値 | 4,277 | 52週安値 | 2,962 | ||
---|---|---|---|---|---|
年初来高値 | 4,277 | 年初来安値 | 3,629 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,248 | 4,304 | 4,237 | 4,303 | +58 | +1.4 | 8,932,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,345 | 3,460 | 3,219 | 3,444 | +88 | +2.6 | 81,693,200 | |
3,265 | 3,404 | 3,097 | 3,356 | +116 | +3.6 | 90,709,500 | |
3,185 | 3,253 | 2,997 | 3,240 | +8 | +0.2 | 105,474,900 | |
3,240 | 3,410 | 3,040 | 3,232 | +35 | +1.1 | 109,213,100 | |
3,455 | 3,460 | 2,992 | 3,197 | -223 | -6.5 | 142,461,400 | |
3,510 | 3,580 | 3,265 | 3,420 | -40 | -1.2 | 110,983,400 | |
3,620 | 3,740 | 3,430 | 3,460 | -90 | -2.5 | 108,328,800 | |
3,580 | 3,595 | 3,330 | 3,550 | +20 | +0.6 | 89,866,300 | |
3,370 | 3,620 | 3,360 | 3,530 | +195 | +5.8 | 66,137,700 | |
3,500 | 3,595 | 3,305 | 3,335 | -90 | -2.6 | 65,247,200 | |
3,600 | 3,800 | 3,390 | 3,425 | -80 | -2.3 | 79,962,400 | |
3,355 | 3,600 | 3,240 | 3,505 | +45 | +1.3 | 96,133,100 | |
3,710 | 3,835 | 3,410 | 3,460 | -225 | -6.1 | 125,102,400 | |
2,955 | 3,745 | 2,850 | 3,685 | +685 | +22.8 | 180,325,800 | |
2,927 | 3,240 | 2,927 | 3,000 | +75 | +2.6 | 216,165,300 | |
2,922 | 3,110 | 2,752 | 2,925 | +78 | +2.7 | 87,354,100 | |
2,550 | 2,903 | 2,450 | 2,847 | +407 | +16.7 | 73,137,200 | |
2,431 | 2,463 | 2,302 | 2,440 | -30 | -1.2 | 68,715,700 | |
2,272 | 2,494 | 2,147 | 2,470 | +264 | +12.0 | 67,224,000 | |
2,280 | 2,358 | 2,124 | 2,206 | -136 | -5.8 | 70,254,600 | |
2,410 | 2,414 | 2,108 | 2,342 | -19 | -0.8 | 91,781,500 | |
2,454 | 2,578 | 2,306 | 2,361 | -103 | -4.2 | 79,885,100 | |
2,390 | 2,495 | 2,238 | 2,464 | +103 | +4.4 | 65,630,700 | |
2,115 | 2,399 | 2,077 | 2,361 | +176 | +8.1 | 80,137,900 | |
2,220 | 2,282 | 2,032 | 2,185 | -32 | -1.4 | 104,830,400 | |
2,342 | 2,452 | 2,200 | 2,217 | -113 | -4.8 | 86,908,000 | |
2,182 | 2,372 | 2,075 | 2,330 | +170 | +7.9 | 82,157,000 | |
1,900 | 2,220 | 1,860 | 2,160 | +285 | +15.2 | 105,928,600 | |
1,865 | 2,057 | 1,850 | 1,875 | +65 | +3.6 | 84,229,000 | |
1,817 | 1,870 | 1,742 | 1,810 | -12 | -0.7 | 74,251,800 |