52週高値 | 4,277 | 52週安値 | 2,962 | ||
---|---|---|---|---|---|
年初来高値 | 4,277 | 年初来安値 | 3,629 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,248 | 4,304 | 4,237 | 4,303 | +58 | +1.4 | 8,932,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,987 | 1,992 | 1,740 | 1,822 | -155 | -7.8 | 85,490,800 | |
1,805 | 2,015 | 1,742 | 1,977 | +160 | +8.8 | 107,690,400 | |
1,670 | 1,982 | 1,640 | 1,817 | +175 | +10.7 | 136,262,000 | |
1,742 | 1,777 | 1,607 | 1,642 | -108 | -6.2 | 176,056,600 | |
1,560 | 1,780 | 1,510 | 1,750 | +203 | +13.1 | 124,723,200 | |
1,587 | 1,605 | 1,413 | 1,547 | -23 | -1.5 | 106,948,800 | |
1,640 | 1,662 | 1,530 | 1,570 | 0 | 0.0 | 69,942,200 | |
1,486 | 1,595 | 1,472 | 1,570 | +68 | +4.5 | 94,310,600 | |
1,715 | 1,745 | 1,402 | 1,502 | -183 | -10.9 | 141,171,000 | |
1,552 | 1,760 | 1,550 | 1,685 | +145 | +9.4 | 92,140,600 | |
1,522 | 1,605 | 1,510 | 1,540 | +38 | +2.5 | 72,637,200 | |
1,422 | 1,552 | 1,395 | 1,502 | +75 | +5.3 | 101,114,800 | |
1,255 | 1,507 | 1,250 | 1,427 | +176 | +14.1 | 91,505,200 | |
1,408 | 1,410 | 1,219 | 1,251 | -138 | -9.9 | 129,447,800 | |
1,304 | 1,470 | 1,288 | 1,389 | +86 | +6.6 | 82,868,400 | |
1,421 | 1,452 | 1,294 | 1,303 | -87 | -6.3 | 75,146,600 | |
1,381 | 1,467 | 1,330 | 1,390 | +2 | +0.1 | 70,306,400 | |
1,425 | 1,532 | 1,375 | 1,388 | -40 | -2.8 | 88,417,400 | |
1,600 | 1,637 | 1,375 | 1,428 | -207 | -12.7 | 96,998,600 | |
1,740 | 1,752 | 1,525 | 1,635 | -105 | -6.0 | 117,340,200 | |
1,615 | 1,755 | 1,567 | 1,740 | +128 | +7.9 | 80,951,200 | |
1,670 | 1,702 | 1,550 | 1,612 | -23 | -1.4 | 86,776,400 | |
1,600 | 1,790 | 1,547 | 1,635 | +70 | +4.5 | 94,246,400 | |
1,279 | 1,665 | 1,238 | 1,565 | +286 | +22.4 | 136,329,800 | |
1,250 | 1,313 | 1,204 | 1,279 | -4 | -0.3 | 104,418,000 | |
1,470 | 1,487 | 1,271 | 1,283 | -257 | -16.7 | 135,213,000 | |
1,351 | 1,650 | 1,297 | 1,540 | +191 | +14.2 | 108,096,400 | |
1,376 | 1,428 | 1,337 | 1,349 | -21 | -1.5 | 102,749,000 | |
1,496 | 1,510 | 1,251 | 1,370 | -140 | -9.3 | 118,779,200 | |
1,365 | 1,640 | 1,341 | 1,510 | +146 | +10.7 | 121,866,400 |