52週高値 | 4,277 | 52週安値 | 2,962 | ||
---|---|---|---|---|---|
年初来高値 | 4,277 | 年初来安値 | 3,629 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,248 | 4,304 | 4,237 | 4,303 | +58 | +1.4 | 8,932,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,602 | 2,605 | 2,456 | 2,492 | -84 | -3.3 | 115,682,800 | |
2,767 | 2,799 | 2,552 | 2,576 | -169 | -6.2 | 96,306,200 | |
2,850 | 2,855 | 2,701 | 2,745 | -88 | -3.1 | 95,942,000 | |
2,762 | 2,899 | 2,662 | 2,833 | +83 | +3.0 | 93,610,500 | |
2,566 | 2,777 | 2,547 | 2,750 | +134 | +5.1 | 89,249,600 | |
2,845 | 2,888 | 2,481 | 2,616 | -207 | -7.3 | 150,724,000 | |
2,900 | 2,910 | 2,800 | 2,823 | -83 | -2.9 | 120,613,900 | |
2,931 | 3,010 | 2,850 | 2,906 | -60 | -2.0 | 127,503,400 | |
2,921 | 3,005 | 2,850 | 2,966 | +44 | +1.5 | 97,162,400 | |
3,184 | 3,196 | 2,921 | 2,922 | -254 | -8.0 | 95,597,500 | |
3,065 | 3,188 | 2,902 | 3,176 | +81 | +2.6 | 120,386,600 | |
2,935 | 3,244 | 2,902 | 3,095 | +159 | +5.4 | 145,340,100 | |
2,915 | 3,065 | 2,868 | 2,936 | 0 | 0.0 | 116,040,900 | |
3,080 | 3,099 | 2,853 | 2,936 | -130 | -4.2 | 105,756,800 | |
3,020 | 3,084 | 2,784 | 3,066 | +18 | +0.6 | 165,969,200 | |
3,612 | 3,630 | 3,040 | 3,048 | -564 | -15.6 | 152,379,000 | |
3,640 | 3,708 | 3,577 | 3,612 | -19 | -0.5 | 88,232,300 | |
3,737 | 3,786 | 3,626 | 3,631 | -89 | -2.4 | 97,538,100 | |
3,750 | 3,868 | 3,686 | 3,720 | -27 | -0.7 | 106,565,800 | |
3,679 | 3,902 | 3,675 | 3,747 | +59 | +1.6 | 84,797,200 | |
3,790 | 3,796 | 3,641 | 3,688 | -76 | -2.0 | 61,981,500 | |
3,770 | 3,876 | 3,655 | 3,764 | -70 | -1.8 | 73,295,400 | |
3,992 | 3,992 | 3,723 | 3,834 | -113 | -2.9 | 78,635,400 | |
4,140 | 4,220 | 3,904 | 3,947 | -214 | -5.1 | 94,298,000 | |
3,717 | 4,243 | 3,711 | 4,161 | +455 | +12.3 | 102,640,100 | |
3,639 | 3,795 | 3,616 | 3,706 | +88 | +2.4 | 72,554,600 | |
3,784 | 3,866 | 3,618 | 3,618 | -139 | -3.7 | 87,849,100 | |
3,628 | 3,832 | 3,607 | 3,757 | +117 | +3.2 | 90,250,900 | |
3,882 | 3,921 | 3,639 | 3,640 | -204 | -5.3 | 79,305,500 | |
3,960 | 3,975 | 3,735 | 3,844 | -102 | -2.6 | 86,880,000 |