52週高値 | 4,277 | 52週安値 | 2,962 | ||
---|---|---|---|---|---|
年初来高値 | 4,277 | 年初来安値 | 3,629 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,248 | 4,304 | 4,237 | 4,303 | +58 | +1.4 | 8,932,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,615 | 2,690 | 2,535 | 2,565 | +15 | +0.6 | 75,991,800 | |
2,330 | 2,635 | 2,320 | 2,550 | +255 | +11.1 | 103,606,200 | |
2,255 | 2,360 | 2,200 | 2,295 | +60 | +2.7 | 71,108,800 | |
2,220 | 2,330 | 2,130 | 2,235 | +40 | +1.8 | 71,194,800 | |
2,090 | 2,235 | 2,040 | 2,195 | +110 | +5.3 | 71,195,200 | |
2,020 | 2,085 | 1,810 | 2,085 | +80 | +4.0 | 99,834,800 | |
2,205 | 2,375 | 1,980 | 2,005 | -285 | -12.4 | 193,335,800 | |
2,085 | 2,385 | 2,010 | 2,290 | +220 | +10.6 | 103,810,000 | |
1,970 | 2,175 | 1,900 | 2,070 | +70 | +3.5 | 127,442,400 | |
1,850 | 2,010 | 1,740 | 2,000 | +180 | +9.9 | 123,872,000 | |
1,730 | 1,890 | 1,690 | 1,820 | +100 | +5.8 | 96,349,000 | |
1,640 | 1,860 | 1,630 | 1,720 | +110 | +6.8 | 112,852,000 | |
1,770 | 1,810 | 1,570 | 1,610 | -230 | -12.5 | 138,094,000 | |
1,800 | 1,850 | 1,650 | 1,840 | +50 | +2.8 | 81,452,000 | |
1,600 | 1,830 | 1,550 | 1,790 | +190 | +11.9 | 116,082,000 | |
1,630 | 1,650 | 1,510 | 1,600 | 0 | 0.0 | 113,220,000 | |
1,490 | 1,610 | 1,430 | 1,600 | +120 | +8.1 | 83,077,000 | |
1,410 | 1,540 | 1,410 | 1,480 | +60 | +4.2 | 114,449,000 | |
1,360 | 1,470 | 1,330 | 1,420 | +70 | +5.2 | 104,505,000 | |
1,200 | 1,360 | 1,190 | 1,350 | +160 | +13.4 | 127,673,000 | |
1,160 | 1,330 | 1,150 | 1,190 | +50 | +4.4 | 129,195,000 | |
1,100 | 1,150 | 1,030 | 1,140 | +40 | +3.6 | 104,018,000 | |
1,150 | 1,160 | 1,020 | 1,100 | -70 | -6.0 | 97,446,000 | |
975 | 1,180 | 975 | 1,170 | +195 | +20.0 | 112,400,000 | |
941 | 1,010 | 933 | 975 | +44 | +4.7 | 84,241,000 | |
922 | 971 | 917 | 931 | +9 | +1.0 | 73,334,000 | |
890 | 924 | 863 | 922 | +32 | +3.6 | 66,351,000 | |
856 | 898 | 853 | 890 | +39 | +4.6 | 106,086,000 | |
848 | 860 | 840 | 851 | +3 | +0.4 | 92,014,000 | |
861 | 881 | 825 | 848 | -26 | -3.0 | 204,158,000 |