52週高値 | 4,277 | 52週安値 | 2,962 | ||
---|---|---|---|---|---|
年初来高値 | 4,277 | 年初来安値 | 3,629 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,248 | 4,304 | 4,237 | 4,303 | +58 | +1.4 | 8,932,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,342 | 2,387 | 2,248 | 2,273 | +38 | +1.7 | 113,448,900 | |
2,174 | 2,328 | 2,153 | 2,235 | +45 | +2.1 | 102,737,900 | |
2,139 | 2,203 | 2,134 | 2,190 | +58 | +2.7 | 79,559,600 | |
2,171 | 2,213 | 2,109 | 2,132 | -8 | -0.4 | 71,231,000 | |
2,104 | 2,199 | 2,058 | 2,140 | +42 | +2.0 | 79,921,600 | |
2,175 | 2,227 | 2,098 | 2,098 | -64 | -3.0 | 105,477,600 | |
2,106 | 2,210 | 2,080 | 2,162 | +118 | +5.8 | 89,162,800 | |
2,129 | 2,133 | 2,044 | 2,044 | -81 | -3.8 | 84,012,300 | |
1,931 | 2,176 | 1,898 | 2,125 | +200 | +10.4 | 145,606,900 | |
2,076 | 2,155 | 1,920 | 1,925 | -152 | -7.3 | 131,940,200 | |
2,090 | 2,115 | 2,019 | 2,077 | -25 | -1.2 | 98,638,000 | |
2,153 | 2,224 | 2,063 | 2,102 | -18 | -0.8 | 135,056,900 | |
1,981 | 2,194 | 1,980 | 2,120 | +150 | +7.6 | 112,240,900 | |
1,935 | 2,024 | 1,928 | 1,970 | +50 | +2.6 | 84,286,200 | |
1,974 | 2,002 | 1,920 | 1,920 | -62 | -3.1 | 79,026,500 | |
1,934 | 2,042 | 1,903 | 1,982 | +170 | +9.4 | 79,871,300 | |
1,998 | 2,011 | 1,796 | 1,812 | -189 | -9.4 | 114,230,600 | |
2,135 | 2,234 | 1,987 | 2,001 | -136 | -6.4 | 126,577,500 | |
2,000 | 2,168 | 1,932 | 2,137 | +123 | +6.1 | 85,014,800 | |
1,994 | 2,050 | 1,896 | 2,014 | +18 | +0.9 | 99,334,800 | |
2,105 | 2,193 | 1,862 | 1,996 | -148 | -6.9 | 210,773,800 | |
2,290 | 2,345 | 2,126 | 2,144 | -172 | -7.4 | 96,896,300 | |
2,400 | 2,437 | 2,285 | 2,316 | -116 | -4.8 | 91,484,500 | |
2,500 | 2,555 | 2,432 | 2,432 | -62 | -2.5 | 135,178,500 | |
2,436 | 2,504 | 2,416 | 2,494 | +38 | +1.5 | 89,749,300 | |
2,378 | 2,475 | 2,332 | 2,456 | +90 | +3.8 | 82,919,300 | |
2,241 | 2,377 | 2,179 | 2,366 | +116 | +5.2 | 108,577,300 | |
2,391 | 2,424 | 2,186 | 2,250 | -169 | -7.0 | 96,733,100 | |
2,379 | 2,493 | 2,376 | 2,419 | +40 | +1.7 | 81,357,200 | |
2,470 | 2,549 | 2,377 | 2,379 | -113 | -4.5 | 111,830,800 |