38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,398 | 52週安値 | 2,073 | ||
---|---|---|---|---|---|
年初来高値 | 2,345 | 年初来安値 | 2,149 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,345 | 2,364 | 2,328 | 2,353 | +8 | +0.3 | 41,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,301 | 2,310 | 2,280 | 2,310 | 0 | 0.0 | 29,700 | |
2,298 | 2,315 | 2,269 | 2,310 | +27 | +1.2 | 35,700 | |
2,228 | 2,283 | 2,228 | 2,283 | +55 | +2.5 | 25,500 | |
2,250 | 2,250 | 2,222 | 2,228 | -25 | -1.1 | 25,200 | |
2,223 | 2,256 | 2,222 | 2,253 | +36 | +1.6 | 15,400 | |
2,219 | 2,234 | 2,202 | 2,217 | +1 | 0.0 | 26,000 | |
2,210 | 2,230 | 2,191 | 2,216 | +36 | +1.7 | 25,400 | |
2,201 | 2,201 | 2,147 | 2,180 | -14 | -0.6 | 38,400 | |
2,189 | 2,208 | 2,181 | 2,194 | +5 | +0.2 | 19,700 | |
2,180 | 2,200 | 2,173 | 2,189 | +11 | +0.5 | 10,600 | |
2,152 | 2,188 | 2,152 | 2,178 | +7 | +0.3 | 12,700 | |
2,177 | 2,177 | 2,151 | 2,171 | +8 | +0.4 | 11,700 | |
2,186 | 2,197 | 2,158 | 2,163 | -12 | -0.6 | 13,100 | |
2,171 | 2,197 | 2,161 | 2,175 | +2 | +0.1 | 22,400 | |
2,202 | 2,204 | 2,168 | 2,173 | -39 | -1.8 | 22,800 | |
2,213 | 2,215 | 2,196 | 2,212 | +2 | +0.1 | 18,900 | |
2,234 | 2,234 | 2,207 | 2,210 | -24 | -1.1 | 13,600 | |
2,242 | 2,245 | 2,226 | 2,234 | -2 | -0.1 | 17,300 | |
2,232 | 2,254 | 2,232 | 2,236 | -9 | -0.4 | 13,900 | |
2,200 | 2,247 | 2,200 | 2,245 | +52 | +2.4 | 17,300 | |
2,210 | 2,217 | 2,193 | 2,193 | -24 | -1.1 | 25,600 | |
2,239 | 2,249 | 2,217 | 2,217 | -17 | -0.8 | 21,100 | |
2,234 | 2,289 | 2,227 | 2,234 | +5 | +0.2 | 43,500 | |
2,232 | 2,250 | 2,217 | 2,229 | -5 | -0.2 | 20,800 | |
2,256 | 2,263 | 2,232 | 2,234 | -46 | -2.0 | 23,800 | |
2,270 | 2,280 | 2,252 | 2,280 | +6 | +0.3 | 24,700 | |
2,291 | 2,298 | 2,271 | 2,274 | -10 | -0.4 | 22,400 | |
2,261 | 2,290 | 2,261 | 2,284 | +24 | +1.1 | 20,600 | |
2,270 | 2,274 | 2,255 | 2,260 | -18 | -0.8 | 22,000 | |
2,281 | 2,301 | 2,276 | 2,278 | -13 | -0.6 | 14,800 |