38,460.08 | +907.92 | 155.11 | +0.30 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.19% | 0.69% | 0.76% |
52週高値 | 2,398 | 52週安値 | 2,073 | ||
---|---|---|---|---|---|
年初来高値 | 2,300 | 年初来安値 | 2,149 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,298 | 2,321 | 2,288 | 2,321 | +22 | +1.0 | 51,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,097 | 2,100 | 2,056 | 2,068 | -29 | -1.4 | 28,200 | |
2,096 | 2,109 | 2,096 | 2,097 | +1 | 0.0 | 22,900 | |
2,089 | 2,109 | 2,089 | 2,096 | -21 | -1.0 | 18,800 | |
2,104 | 2,118 | 2,095 | 2,117 | +31 | +1.5 | 12,900 | |
2,110 | 2,111 | 2,071 | 2,086 | -29 | -1.4 | 30,000 | |
2,104 | 2,115 | 2,101 | 2,115 | +4 | +0.2 | 25,500 | |
2,110 | 2,117 | 2,105 | 2,111 | -8 | -0.4 | 29,000 | |
2,108 | 2,119 | 2,104 | 2,119 | +11 | +0.5 | 13,200 | |
2,104 | 2,117 | 2,104 | 2,108 | -3 | -0.1 | 15,200 | |
2,100 | 2,120 | 2,098 | 2,111 | +12 | +0.6 | 16,400 | |
2,120 | 2,120 | 2,096 | 2,099 | -8 | -0.4 | 13,700 | |
2,105 | 2,110 | 2,094 | 2,107 | +18 | +0.9 | 14,700 | |
2,100 | 2,104 | 2,089 | 2,089 | -8 | -0.4 | 12,200 | |
2,100 | 2,101 | 2,092 | 2,097 | +5 | +0.2 | 6,500 | |
2,122 | 2,122 | 2,091 | 2,092 | -36 | -1.7 | 8,000 | |
2,134 | 2,134 | 2,124 | 2,128 | +3 | +0.1 | 14,800 | |
2,104 | 2,131 | 2,096 | 2,125 | +35 | +1.7 | 26,200 | |
2,093 | 2,093 | 2,078 | 2,090 | -4 | -0.2 | 11,000 | |
2,100 | 2,100 | 2,091 | 2,094 | -1 | -0.0 | 6,600 | |
2,085 | 2,095 | 2,084 | 2,095 | +10 | +0.5 | 11,000 | |
2,098 | 2,102 | 2,085 | 2,085 | -18 | -0.9 | 9,900 | |
2,100 | 2,113 | 2,099 | 2,103 | +9 | +0.4 | 15,000 | |
2,080 | 2,094 | 2,073 | 2,094 | +21 | +1.0 | 19,700 | |
2,058 | 2,080 | 2,049 | 2,073 | +23 | +1.1 | 33,400 | |
2,037 | 2,055 | 2,030 | 2,050 | +31 | +1.5 | 18,500 | |
2,028 | 2,038 | 2,018 | 2,019 | -9 | -0.4 | 6,300 | |
2,020 | 2,041 | 2,020 | 2,028 | +6 | +0.3 | 15,400 | |
2,014 | 2,026 | 2,014 | 2,022 | +3 | +0.1 | 5,400 | |
2,020 | 2,026 | 2,018 | 2,019 | +4 | +0.2 | 4,300 | |
2,016 | 2,020 | 2,009 | 2,015 | - | - | 6,600 |