37,934.76 | +306.28 | 158.26 | +2.64 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.69% | -0.98% | 1.17% |
52週高値 | 2,398 | 52週安値 | 2,073 | ||
---|---|---|---|---|---|
年初来高値 | 2,333 | 年初来安値 | 2,149 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,320 | 2,320 | 2,283 | 2,300 | -26 | -1.1 | 23,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,171 | 2,171 | 2,155 | 2,156 | -16 | -0.7 | 19,100 | |
2,173 | 2,174 | 2,162 | 2,172 | +6 | +0.3 | 13,800 | |
2,173 | 2,176 | 2,161 | 2,166 | +7 | +0.3 | 17,700 | |
2,152 | 2,166 | 2,147 | 2,159 | -3 | -0.1 | 20,600 | |
2,166 | 2,166 | 2,153 | 2,162 | +7 | +0.3 | 10,700 | |
2,148 | 2,162 | 2,148 | 2,155 | +4 | +0.2 | 16,800 | |
2,150 | 2,162 | 2,148 | 2,151 | +9 | +0.4 | 13,000 | |
2,150 | 2,160 | 2,138 | 2,142 | +3 | +0.1 | 15,900 | |
2,138 | 2,146 | 2,131 | 2,139 | +1 | 0.0 | 8,500 | |
2,149 | 2,160 | 2,136 | 2,138 | -11 | -0.5 | 11,900 | |
2,150 | 2,160 | 2,136 | 2,149 | +5 | +0.2 | 20,700 | |
2,134 | 2,147 | 2,131 | 2,144 | +3 | +0.1 | 12,200 | |
2,145 | 2,152 | 2,129 | 2,141 | +6 | +0.3 | 21,000 | |
2,135 | 2,154 | 2,129 | 2,135 | 0 | 0.0 | 14,400 | |
2,148 | 2,148 | 2,131 | 2,135 | +3 | +0.1 | 12,500 | |
2,139 | 2,146 | 2,130 | 2,132 | 0 | 0.0 | 13,800 | |
2,117 | 2,150 | 2,117 | 2,132 | +18 | +0.9 | 40,600 | |
2,127 | 2,127 | 2,111 | 2,114 | -14 | -0.7 | 24,300 | |
2,133 | 2,137 | 2,117 | 2,128 | -9 | -0.4 | 25,200 | |
2,127 | 2,141 | 2,123 | 2,137 | -1 | -0.0 | 19,000 | |
2,160 | 2,160 | 2,136 | 2,138 | -18 | -0.8 | 18,800 | |
2,144 | 2,162 | 2,144 | 2,156 | +18 | +0.8 | 17,200 | |
2,145 | 2,150 | 2,133 | 2,138 | -7 | -0.3 | 21,400 | |
2,170 | 2,174 | 2,136 | 2,145 | -25 | -1.2 | 26,000 | |
2,153 | 2,170 | 2,146 | 2,170 | +37 | +1.7 | 31,600 | |
2,116 | 2,134 | 2,111 | 2,133 | +18 | +0.9 | 18,300 | |
2,113 | 2,119 | 2,093 | 2,115 | +2 | +0.1 | 18,700 | |
2,113 | 2,122 | 2,107 | 2,113 | +12 | +0.6 | 41,400 | |
2,110 | 2,117 | 2,101 | 2,101 | -7 | -0.3 | 24,600 | |
2,110 | 2,121 | 2,106 | 2,108 | -2 | -0.1 | 32,300 |