2899 永谷園ホールディングス 東証1 15:00
1,429円
前日比
-30 (-2.06%)
比較される銘柄: 味の素ハウス食G東洋水
業績: 今期予想
食料品
単位 1,000株
PER PBR 利回り 信用倍率
18.3 1.64 1.08 0.15
年初来高値: 1,572 (17/05/16)
年初来安値: 1,365 (17/01/05)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/29 1,453 1,454 1,429 1,429 -30 -2.1 40,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/26 1,468 1,468 1,453 1,459 -17 -1.2 45,000
17/05/25 1,493 1,498 1,467 1,476 -16 -1.1 55,000
17/05/24 1,500 1,500 1,486 1,492 -8 -0.5 61,000
17/05/23 1,483 1,500 1,480 1,500 +20 +1.4 54,000
17/05/22 1,496 1,496 1,466 1,480 -2 -0.1 39,000
17/05/19 1,493 1,496 1,479 1,482 -22 -1.5 40,000
17/05/18 1,503 1,512 1,500 1,504 -14 -0.9 64,000
17/05/17 1,525 1,548 1,518 1,518 -32 -2.1 53,000
17/05/16 1,560 1,572 1,520 1,550 -12 -0.8 93,000
17/05/15 1,490 1,571 1,456 1,562 +85 +5.8 130,000
17/05/12 1,430 1,497 1,408 1,477 +57 +4.0 85,000
17/05/11 1,430 1,430 1,412 1,420 -12 -0.8 57,000
17/05/10 1,443 1,443 1,423 1,432 -11 -0.8 28,000
17/05/09 1,450 1,457 1,442 1,443 -37 -2.5 44,000
17/05/08 1,423 1,480 1,422 1,480 +58 +4.1 85,000
17/05/02 1,436 1,445 1,422 1,422 -5 -0.4 98,000
17/05/01 1,414 1,428 1,414 1,427 +13 +0.9 40,000
17/04/28 1,412 1,421 1,407 1,414 -2 -0.1 36,000
17/04/27 1,411 1,426 1,407 1,416 +3 +0.2 67,000
17/04/26 1,424 1,424 1,401 1,413 +17 +1.2 25,000
17/04/25 1,385 1,401 1,378 1,396 +11 +0.8 37,000
17/04/24 1,404 1,418 1,385 1,385 -18 -1.3 36,000
17/04/21 1,400 1,403 1,378 1,403 +3 +0.2 34,000
17/04/20 1,424 1,431 1,378 1,400 -19 -1.3 89,000
17/04/19 1,392 1,439 1,389 1,419 +23 +1.6 98,000
17/04/18 1,401 1,401 1,379 1,396 +6 +0.4 90,000
17/04/17 1,385 1,400 1,385 1,390 +5 +0.4 58,000
17/04/14 1,396 1,397 1,385 1,385 -12 -0.9 39,000
17/04/13 1,395 1,398 1,384 1,397 +1 +0.1 37,000

日経平均