2899 永谷園ホールディングス 東証1 15:00
1,313円
前日比
+35 (+2.74%)
比較される銘柄: 味の素ハウス食G東洋水
業績: 今期予想
食料品
単位 1,000株
PER PBR 利回り 信用倍率
16.9 1.52 1.18 4.57
年初来高値: 1,572 (17/05/16)
年初来安値: 1,259 (17/09/08)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/09/19 1,283 1,318 1,281 1,313 +35 +2.7 55,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/09/15 1,279 1,282 1,275 1,278 -2 -0.2 26,000
17/09/14 1,281 1,285 1,279 1,280 -2 -0.2 30,000
17/09/13 1,284 1,285 1,281 1,282 -2 -0.2 14,000
17/09/12 1,284 1,292 1,284 1,284 +5 +0.4 17,000
17/09/11 1,272 1,283 1,270 1,279 +12 +0.9 24,000
17/09/08 1,279 1,279 1,259 1,267 -14 -1.1 49,000
17/09/07 1,283 1,286 1,281 1,281 -2 -0.2 12,000
17/09/06 1,275 1,295 1,273 1,283 +1 +0.1 20,000
17/09/05 1,288 1,292 1,279 1,282 -8 -0.6 37,000
17/09/04 1,315 1,315 1,290 1,290 -20 -1.5 35,000
17/09/01 1,294 1,317 1,294 1,310 +17 +1.3 29,000
17/08/31 1,290 1,300 1,283 1,293 +10 +0.8 49,000
17/08/30 1,276 1,283 1,270 1,283 +8 +0.6 37,000
17/08/29 1,292 1,292 1,275 1,275 -19 -1.5 56,000
17/08/28 1,299 1,305 1,292 1,294 -5 -0.4 29,000
17/08/25 1,295 1,301 1,286 1,299 +6 +0.5 36,000
17/08/24 1,304 1,310 1,292 1,293 -18 -1.4 44,000
17/08/23 1,312 1,322 1,307 1,311 -4 -0.3 46,000
17/08/22 1,322 1,336 1,315 1,315 -15 -1.1 46,000
17/08/21 1,332 1,340 1,322 1,330 -5 -0.4 31,000
17/08/18 1,344 1,344 1,320 1,335 -12 -0.9 35,000
17/08/17 1,360 1,360 1,345 1,347 -9 -0.7 21,000
17/08/16 1,357 1,369 1,345 1,356 0 0.0 29,000
17/08/15 1,361 1,368 1,350 1,356 +6 +0.4 30,000
17/08/14 1,360 1,360 1,350 1,350 -17 -1.2 34,000
17/08/10 1,371 1,371 1,363 1,367 -1 -0.1 19,000
17/08/09 1,382 1,382 1,361 1,368 -12 -0.9 30,000
17/08/08 1,388 1,418 1,371 1,380 -6 -0.4 77,000
17/08/07 1,380 1,387 1,369 1,386 +10 +0.7 34,000

日経平均