2899 永谷園ホールディングス 東証1 15:00
1,417円
前日比
-1 (-0.07%)
比較される銘柄: 味の素ハウス食G東洋水
業績: 今期予想
食料品
単位 1,000株
PER PBR 利回り 信用倍率
28.8 1.61 1.09 0.07
決算New!  2017/02/14 発表
昨年来高値: 1,452 (17/01/04)
昨年来安値: 1,005 (16/01/21)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/17 1,418 1,420 1,410 1,417 -1 -0.1 23,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/16 1,413 1,419 1,411 1,418 -2 -0.1 11,000
17/02/15 1,428 1,431 1,416 1,420 -8 -0.6 40,000
17/02/14 1,425 1,429 1,419 1,428 +16 +1.1 18,000
17/02/13 1,411 1,424 1,411 1,412 +1 +0.1 17,000
17/02/10 1,403 1,416 1,402 1,411 +9 +0.6 13,000
17/02/09 1,407 1,407 1,391 1,402 -5 -0.4 27,000
17/02/08 1,404 1,409 1,402 1,407 +2 +0.1 9,000
17/02/07 1,405 1,415 1,402 1,405 0 0.0 19,000
17/02/06 1,400 1,414 1,396 1,405 +23 +1.7 15,000
17/02/03 1,395 1,397 1,375 1,382 -21 -1.5 31,000
17/02/02 1,418 1,418 1,400 1,403 -19 -1.3 25,000
17/02/01 1,415 1,422 1,414 1,422 -2 -0.1 28,000
17/01/31 1,421 1,427 1,417 1,424 +1 +0.1 29,000
17/01/30 1,432 1,432 1,416 1,423 -3 -0.2 21,000
17/01/27 1,433 1,434 1,424 1,426 -7 -0.5 21,000
17/01/26 1,430 1,438 1,427 1,433 +7 +0.5 24,000
17/01/25 1,423 1,431 1,423 1,426 +1 +0.1 23,000
17/01/24 1,409 1,427 1,409 1,425 +16 +1.1 24,000
17/01/23 1,396 1,409 1,396 1,409 -8 -0.6 15,000
17/01/20 1,421 1,428 1,400 1,417 -4 -0.3 38,000
17/01/19 1,404 1,421 1,404 1,421 +17 +1.2 22,000
17/01/18 1,412 1,412 1,400 1,404 -8 -0.6 33,000
17/01/17 1,412 1,420 1,405 1,412 +3 +0.2 28,000
17/01/16 1,419 1,426 1,403 1,409 -10 -0.7 18,000
17/01/13 1,406 1,421 1,406 1,419 +6 +0.4 25,000
17/01/12 1,429 1,429 1,402 1,413 -11 -0.8 29,000
17/01/11 1,424 1,436 1,416 1,424 0 0.0 27,000
17/01/10 1,444 1,447 1,416 1,424 -15 -1.0 47,000
17/01/06 1,399 1,440 1,399 1,439 +40 +2.9 44,000

日経平均