2899 永谷園ホールディングス 東証1 15:00
1,560円
前日比
-29 (-1.83%)
比較される銘柄: 味の素ハウス食G東洋水
業績: 今期予想
食料品
単位 1,000株
PER PBR 利回り 信用倍率
20.0 1.66 0.99 0.94
昨年来高値: 1,599 (18/02/19)
昨年来安値: 1,259 (17/09/08)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/20 1,589 1,589 1,557 1,560 -29 -1.8 25,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/19 1,532 1,599 1,532 1,589 +57 +3.7 72,000
18/02/16 1,490 1,534 1,490 1,532 +50 +3.4 79,000
18/02/15 1,481 1,491 1,480 1,482 -1 -0.1 29,000
18/02/14 1,491 1,491 1,480 1,483 -8 -0.5 22,000
18/02/13 1,468 1,498 1,456 1,491 +66 +4.6 43,000
18/02/09 1,398 1,439 1,384 1,425 +20 +1.4 39,000
18/02/08 1,453 1,465 1,405 1,405 -23 -1.6 44,000
18/02/07 1,406 1,440 1,406 1,428 +52 +3.8 28,000
18/02/06 1,405 1,410 1,369 1,376 -89 -6.1 66,000
18/02/05 1,496 1,500 1,464 1,465 -35 -2.3 46,000
18/02/02 1,504 1,504 1,496 1,500 -4 -0.3 24,000
18/02/01 1,499 1,506 1,493 1,504 +1 +0.1 31,000
18/01/31 1,501 1,507 1,498 1,503 +2 +0.1 29,000
18/01/30 1,504 1,505 1,497 1,501 -3 -0.2 34,000
18/01/29 1,507 1,513 1,502 1,504 -1 -0.1 33,000
18/01/26 1,500 1,509 1,498 1,505 +6 +0.4 43,000
18/01/25 1,499 1,500 1,487 1,499 +2 +0.1 33,000
18/01/24 1,494 1,498 1,490 1,497 +3 +0.2 22,000
18/01/23 1,486 1,495 1,486 1,494 +11 +0.7 23,000
18/01/22 1,491 1,491 1,472 1,483 -9 -0.6 31,000
18/01/19 1,491 1,493 1,486 1,492 +1 +0.1 25,000
18/01/18 1,500 1,510 1,487 1,491 -8 -0.5 40,000
18/01/17 1,495 1,505 1,490 1,499 +6 +0.4 36,000
18/01/16 1,473 1,499 1,473 1,493 +21 +1.4 45,000
18/01/15 1,465 1,476 1,464 1,472 +11 +0.8 28,000
18/01/12 1,465 1,465 1,455 1,461 -4 -0.3 40,000
18/01/11 1,463 1,465 1,454 1,465 +8 +0.5 19,000
18/01/10 1,458 1,464 1,455 1,457 +2 +0.1 22,000
18/01/09 1,443 1,456 1,442 1,455 +12 +0.8 35,000

日経平均