2899 永谷園ホールディングス 東証1 09:47
1,415円
前日比
+11 (+0.78%)
比較される銘柄: 味の素ハウス食G東洋水
業績: 今期予想
食料品
単位 1,000株
PER PBR 利回り 信用倍率
28.7 1.69 1.10 0.12
決算発表予定日  2017/02/10
昨年来高値: 1,452 (17/01/04)
昨年来安値: 1,005 (16/01/21)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/19 1,404 1,415 1,404 1,415 +11 +0.8 7,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/18 1,412 1,412 1,400 1,404 -8 -0.6 33,000
17/01/17 1,412 1,420 1,405 1,412 +3 +0.2 28,000
17/01/16 1,419 1,426 1,403 1,409 -10 -0.7 18,000
17/01/13 1,406 1,421 1,406 1,419 +6 +0.4 25,000
17/01/12 1,429 1,429 1,402 1,413 -11 -0.8 29,000
17/01/11 1,424 1,436 1,416 1,424 0 0.0 27,000
17/01/10 1,444 1,447 1,416 1,424 -15 -1.0 47,000
17/01/06 1,399 1,440 1,399 1,439 +40 +2.9 44,000
17/01/05 1,394 1,412 1,365 1,399 +9 +0.6 47,000
17/01/04 1,415 1,452 1,387 1,390 -7 -0.5 72,000
16/12/30 1,327 1,397 1,325 1,397 +70 +5.3 70,000
16/12/29 1,327 1,332 1,318 1,327 -9 -0.7 30,000
16/12/28 1,333 1,346 1,327 1,336 +3 +0.2 22,000
16/12/27 1,339 1,339 1,329 1,333 -21 -1.6 38,000
16/12/26 1,341 1,354 1,341 1,354 +3 +0.2 30,000
16/12/22 1,350 1,355 1,334 1,351 +8 +0.6 46,000
16/12/21 1,355 1,355 1,340 1,343 -12 -0.9 29,000
16/12/20 1,344 1,360 1,339 1,355 +16 +1.2 65,000
16/12/19 1,330 1,340 1,330 1,339 +1 +0.1 27,000
16/12/16 1,333 1,340 1,322 1,338 +12 +0.9 18,000
16/12/15 1,336 1,343 1,324 1,326 -11 -0.8 37,000
16/12/14 1,332 1,338 1,321 1,337 +7 +0.5 33,000
16/12/13 1,298 1,334 1,298 1,330 +34 +2.6 50,000
16/12/12 1,273 1,300 1,271 1,296 +26 +2.0 36,000
16/12/09 1,273 1,273 1,265 1,270 +8 +0.6 41,000
16/12/08 1,274 1,275 1,261 1,262 -12 -0.9 50,000
16/12/07 1,278 1,281 1,265 1,274 -3 -0.2 25,000
16/12/06 1,315 1,315 1,272 1,277 -17 -1.3 50,000
16/12/05 1,305 1,305 1,290 1,294 -11 -0.8 34,000

日経平均