2899 永谷園ホールディングス 東証1 15:00
1,477円
前日比
-11 (-0.74%)
比較される銘柄: 味の素ハウス食G東洋水
業績: 今期予想
食料品
単位 1,000株
PER PBR 利回り 信用倍率
19.3 1.62 1.05 0.93
年初来高値: 1,599 (18/02/19)
年初来安値: 1,369 (18/02/06)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/05/25 1,478 1,483 1,474 1,477 -11 -0.7 18,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/05/24 1,491 1,504 1,483 1,488 -16 -1.1 21,000
18/05/23 1,494 1,504 1,477 1,504 -4 -0.3 20,000
18/05/22 1,510 1,510 1,498 1,508 +24 +1.6 18,000
18/05/21 1,476 1,484 1,476 1,484 +3 +0.2 13,000
18/05/18 1,505 1,505 1,479 1,481 -14 -0.9 12,000
18/05/17 1,478 1,497 1,478 1,495 +18 +1.2 17,000
18/05/16 1,491 1,491 1,470 1,477 -21 -1.4 6,000
18/05/15 1,519 1,519 1,489 1,498 -29 -1.9 26,000
18/05/14 1,546 1,550 1,502 1,527 -8 -0.5 46,000
18/05/11 1,479 1,549 1,471 1,535 +48 +3.2 69,000
18/05/10 1,495 1,495 1,480 1,487 -6 -0.4 14,000
18/05/09 1,489 1,495 1,477 1,493 0 0.0 39,000
18/05/08 1,452 1,493 1,452 1,493 +45 +3.1 25,000
18/05/07 1,451 1,453 1,445 1,448 -15 -1.0 14,000
18/05/02 1,464 1,464 1,447 1,463 -1 -0.1 9,000
18/05/01 1,455 1,464 1,451 1,464 0 0.0 7,000
18/04/27 1,471 1,471 1,451 1,464 +4 +0.3 12,000
18/04/26 1,459 1,465 1,440 1,460 +7 +0.5 15,000
18/04/25 1,425 1,453 1,425 1,453 +4 +0.3 15,000
18/04/24 1,444 1,450 1,443 1,449 +7 +0.5 13,000
18/04/23 1,437 1,445 1,437 1,442 -3 -0.2 6,000
18/04/20 1,444 1,449 1,444 1,445 0 0.0 9,000
18/04/19 1,450 1,450 1,436 1,445 +1 +0.1 21,000
18/04/18 1,447 1,447 1,441 1,444 -3 -0.2 5,000
18/04/17 1,441 1,447 1,438 1,447 -2 -0.1 8,000
18/04/16 1,449 1,451 1,446 1,449 0 0.0 10,000
18/04/13 1,449 1,449 1,436 1,449 0 0.0 13,000
18/04/12 1,446 1,456 1,442 1,449 -5 -0.3 11,000
18/04/11 1,452 1,466 1,443 1,454 -2 -0.1 12,000

日経平均