2899 永谷園ホールディングス 東証1 12:35
1,454円
前日比
-1 (-0.07%)
比較される銘柄: 味の素ハウス食G東洋水
業績: 今期予想
食料品
単位 1,000株
PER PBR 利回り 信用倍率
19.0 1.60 1.07 0.91
決算発表予定日  2018/08/10
年初来高値: 1,599 (18/02/19)
年初来安値: 1,369 (18/02/06)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/18 1,484 1,484 1,454 1,454 -1 -0.1 8,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/17 1,439 1,455 1,439 1,455 +16 +1.1 18,000
18/07/13 1,437 1,448 1,431 1,439 +2 +0.1 16,000
18/07/12 1,430 1,447 1,430 1,437 +8 +0.6 12,000
18/07/11 1,437 1,440 1,429 1,429 -8 -0.6 18,000
18/07/10 1,441 1,441 1,437 1,437 +1 +0.1 15,000
18/07/09 1,441 1,441 1,434 1,436 -15 -1.0 12,000
18/07/06 1,457 1,463 1,446 1,451 -8 -0.5 17,000
18/07/05 1,469 1,477 1,456 1,459 -10 -0.7 20,000
18/07/04 1,453 1,469 1,453 1,469 +4 +0.3 19,000
18/07/03 1,488 1,488 1,451 1,465 -23 -1.5 26,000
18/07/02 1,504 1,504 1,488 1,488 -16 -1.1 5,000
18/06/29 1,496 1,504 1,496 1,504 +8 +0.5 13,000
18/06/28 1,498 1,498 1,485 1,496 -2 -0.1 11,000
18/06/27 1,493 1,498 1,488 1,498 +5 +0.3 7,000
18/06/26 1,496 1,496 1,486 1,493 -3 -0.2 10,000
18/06/25 1,501 1,504 1,486 1,496 -13 -0.9 32,000
18/06/22 1,513 1,520 1,507 1,509 0 0.0 25,000
18/06/21 1,494 1,515 1,489 1,509 +15 +1.0 16,000
18/06/20 1,488 1,495 1,481 1,494 +7 +0.5 11,000
18/06/19 1,499 1,505 1,487 1,487 -9 -0.6 21,000
18/06/18 1,499 1,499 1,491 1,496 -4 -0.3 9,000
18/06/15 1,485 1,500 1,479 1,500 +17 +1.1 32,000
18/06/14 1,477 1,483 1,475 1,483 +6 +0.4 10,000
18/06/13 1,483 1,485 1,472 1,477 -3 -0.2 14,000
18/06/12 1,478 1,480 1,475 1,480 -1 -0.1 6,000
18/06/11 1,477 1,488 1,472 1,481 +1 +0.1 17,000
18/06/08 1,481 1,488 1,471 1,480 +8 +0.5 47,000
18/06/07 1,470 1,475 1,469 1,472 0 0.0 13,000
18/06/06 1,469 1,478 1,460 1,472 0 0.0 15,000

日経平均