2899 永谷園ホールディングス 東証1 10:39
1,462円
前日比
+7 (+0.48%)
比較される銘柄: 味の素ハウス食G東洋水
業績: 今期予想
食料品
単位 1,000株
PER PBR 利回り 信用倍率
29.7 1.66 1.06 0.12
昨年来高値: 1,491 (17/03/21)
昨年来安値: 1,005 (16/01/21)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/24 1,457 1,471 1,457 1,462 +7 +0.5 5,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/23 1,458 1,465 1,453 1,455 -3 -0.2 26,000
17/03/22 1,470 1,477 1,458 1,458 -12 -0.8 48,000
17/03/21 1,480 1,491 1,455 1,470 +5 +0.3 59,000
17/03/17 1,441 1,465 1,441 1,465 +17 +1.2 48,000
17/03/16 1,441 1,449 1,441 1,448 +7 +0.5 17,000
17/03/15 1,426 1,450 1,426 1,441 +8 +0.6 25,000
17/03/14 1,420 1,433 1,420 1,433 +11 +0.8 30,000
17/03/13 1,416 1,424 1,416 1,422 +2 +0.1 23,000
17/03/10 1,413 1,424 1,413 1,420 +7 +0.5 43,000
17/03/09 1,410 1,413 1,407 1,413 +3 +0.2 16,000
17/03/08 1,419 1,423 1,410 1,410 -9 -0.6 33,000
17/03/07 1,410 1,424 1,410 1,419 +2 +0.1 19,000
17/03/06 1,420 1,425 1,416 1,417 -6 -0.4 14,000
17/03/03 1,424 1,430 1,423 1,423 -8 -0.6 14,000
17/03/02 1,424 1,435 1,424 1,431 +10 +0.7 29,000
17/03/01 1,421 1,428 1,420 1,421 0 0.0 18,000
17/02/28 1,422 1,425 1,419 1,421 -1 -0.1 12,000
17/02/27 1,420 1,426 1,420 1,422 +1 +0.1 26,000
17/02/24 1,424 1,424 1,418 1,421 +2 +0.1 15,000
17/02/23 1,417 1,424 1,416 1,419 -1 -0.1 14,000
17/02/22 1,425 1,430 1,416 1,420 +2 +0.1 19,000
17/02/21 1,418 1,427 1,414 1,418 -7 -0.5 27,000
17/02/20 1,419 1,429 1,412 1,425 +8 +0.6 23,000
17/02/17 1,418 1,420 1,410 1,417 -1 -0.1 23,000
17/02/16 1,413 1,419 1,411 1,418 -2 -0.1 11,000
17/02/15 1,428 1,431 1,416 1,420 -8 -0.6 40,000
17/02/14 1,425 1,429 1,419 1,428 +16 +1.1 18,000
17/02/13 1,411 1,424 1,411 1,412 +1 +0.1 17,000
17/02/10 1,403 1,416 1,402 1,411 +9 +0.6 13,000

日経平均