2899 永谷園ホールディングス 東証1 15:00
1,403円
前日比
+3 (+0.21%)
比較される銘柄: 味の素ハウス食G東洋水
業績: 今期予想
食料品
単位 1,000株
PER PBR 利回り 信用倍率
28.5 1.60 1.10 0.12
決算発表予定日  2017/05/12
年初来高値: 1,524 (17/03/27)
年初来安値: 1,365 (17/01/05)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/21 1,400 1,403 1,378 1,403 +3 +0.2 34,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/20 1,424 1,431 1,378 1,400 -19 -1.3 89,000
17/04/19 1,392 1,439 1,389 1,419 +23 +1.6 98,000
17/04/18 1,401 1,401 1,379 1,396 +6 +0.4 90,000
17/04/17 1,385 1,400 1,385 1,390 +5 +0.4 58,000
17/04/14 1,396 1,397 1,385 1,385 -12 -0.9 39,000
17/04/13 1,395 1,398 1,384 1,397 +1 +0.1 37,000
17/04/12 1,405 1,407 1,395 1,396 -8 -0.6 25,000
17/04/11 1,412 1,412 1,402 1,404 -3 -0.2 41,000
17/04/10 1,402 1,409 1,393 1,407 +8 +0.6 22,000
17/04/07 1,393 1,414 1,393 1,399 -5 -0.4 62,000
17/04/06 1,414 1,438 1,401 1,404 -10 -0.7 55,000
17/04/05 1,409 1,420 1,409 1,414 -11 -0.8 27,000
17/04/04 1,436 1,436 1,418 1,425 -8 -0.6 37,000
17/04/03 1,448 1,448 1,430 1,433 -15 -1.0 45,000
17/03/31 1,467 1,467 1,443 1,448 -6 -0.4 35,000
17/03/30 1,479 1,483 1,440 1,454 -29 -2.0 58,000
17/03/29 1,468 1,489 1,466 1,483 -14 -0.9 67,000
17/03/28 1,496 1,497 1,474 1,497 +19 +1.3 66,000
17/03/27 1,466 1,524 1,466 1,478 0 0.0 55,000
17/03/24 1,457 1,485 1,457 1,478 +23 +1.6 25,000
17/03/23 1,458 1,465 1,453 1,455 -3 -0.2 26,000
17/03/22 1,470 1,477 1,458 1,458 -12 -0.8 48,000
17/03/21 1,480 1,491 1,455 1,470 +5 +0.3 59,000
17/03/17 1,441 1,465 1,441 1,465 +17 +1.2 48,000
17/03/16 1,441 1,449 1,441 1,448 +7 +0.5 17,000
17/03/15 1,426 1,450 1,426 1,441 +8 +0.6 25,000
17/03/14 1,420 1,433 1,420 1,433 +11 +0.8 30,000
17/03/13 1,416 1,424 1,416 1,422 +2 +0.1 23,000
17/03/10 1,413 1,424 1,413 1,420 +7 +0.5 43,000

日経平均