2899 永谷園ホールディングス 東証1 15:00
1,305円
前日比
-25 (-1.88%)
比較される銘柄: 味の素ハウス食G東洋水
業績: 今期予想
食料品
単位 1,000株
PER PBR 利回り 信用倍率
26.5 1.56 1.19 0.27
年初来高値: 1,373 (16/11/01)
年初来安値: 1,005 (16/01/21)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/02 1,335 1,339 1,297 1,305 -25 -1.9 44,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/01 1,339 1,339 1,324 1,330 -10 -0.7 42,000
16/11/30 1,302 1,340 1,299 1,340 +43 +3.3 64,000
16/11/29 1,300 1,308 1,291 1,297 -9 -0.7 40,000
16/11/28 1,330 1,330 1,295 1,306 -18 -1.4 33,000
16/11/25 1,312 1,325 1,303 1,324 +9 +0.7 74,000
16/11/24 1,326 1,326 1,312 1,315 -15 -1.1 23,000
16/11/22 1,331 1,333 1,313 1,330 +4 +0.3 20,000
16/11/21 1,325 1,336 1,324 1,326 -4 -0.3 13,000
16/11/18 1,334 1,339 1,324 1,330 +3 +0.2 25,000
16/11/17 1,295 1,331 1,285 1,327 +37 +2.9 58,000
16/11/16 1,265 1,294 1,265 1,290 +25 +2.0 34,000
16/11/15 1,252 1,269 1,252 1,265 +13 +1.0 22,000
16/11/14 1,262 1,263 1,243 1,252 -10 -0.8 30,000
16/11/11 1,290 1,294 1,262 1,262 -24 -1.9 44,000
16/11/10 1,299 1,328 1,270 1,286 +17 +1.3 39,000
16/11/09 1,322 1,322 1,250 1,269 -58 -4.4 66,000
16/11/08 1,323 1,339 1,311 1,327 +12 +0.9 19,000
16/11/07 1,365 1,365 1,315 1,315 -50 -3.7 49,000
16/11/04 1,340 1,372 1,330 1,365 +15 +1.1 54,000
16/11/02 1,346 1,360 1,340 1,350 +4 +0.3 25,000
16/11/01 1,337 1,373 1,337 1,346 +7 +0.5 42,000
16/10/31 1,324 1,342 1,324 1,339 +15 +1.1 28,000
16/10/28 1,345 1,345 1,302 1,324 -14 -1.0 48,000
16/10/27 1,338 1,344 1,338 1,338 0 0.0 17,000
16/10/26 1,321 1,339 1,321 1,338 +9 +0.7 30,000
16/10/25 1,330 1,331 1,326 1,329 +1 +0.1 32,000
16/10/24 1,326 1,329 1,325 1,328 +5 +0.4 13,000
16/10/21 1,328 1,332 1,316 1,323 -9 -0.7 52,000
16/10/20 1,331 1,332 1,325 1,332 +5 +0.4 15,000

日経平均