2899 永谷園ホールディングス 東証1 15:00
1,382円
前日比
-9 (-0.65%)
比較される銘柄: 味の素ハウス食G東洋水
業績: 今期予想
食料品
単位 1,000株
PER PBR 利回り 信用倍率
17.7 1.59 1.12 2.14
決算発表予定日  2017/08/08
年初来高値: 1,572 (17/05/16)
年初来安値: 1,365 (17/01/05)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/26 1,391 1,391 1,380 1,382 -9 -0.6 18,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/25 1,393 1,395 1,384 1,391 -2 -0.1 27,000
17/07/24 1,387 1,393 1,380 1,393 +2 +0.1 43,000
17/07/21 1,387 1,391 1,382 1,391 +4 +0.3 30,000
17/07/20 1,406 1,406 1,385 1,387 -1 -0.1 37,000
17/07/19 1,390 1,390 1,386 1,388 +5 +0.4 13,000
17/07/18 1,384 1,389 1,381 1,383 +1 +0.1 10,000
17/07/14 1,387 1,387 1,380 1,382 -3 -0.2 33,000
17/07/13 1,388 1,400 1,385 1,385 -3 -0.2 16,000
17/07/12 1,393 1,402 1,386 1,388 -3 -0.2 27,000
17/07/11 1,396 1,398 1,387 1,391 0 0.0 22,000
17/07/10 1,407 1,409 1,391 1,391 -5 -0.4 37,000
17/07/07 1,407 1,408 1,396 1,396 -11 -0.8 26,000
17/07/06 1,404 1,422 1,397 1,407 +3 +0.2 51,000
17/07/05 1,398 1,406 1,393 1,404 +2 +0.1 27,000
17/07/04 1,427 1,427 1,399 1,402 -10 -0.7 55,000
17/07/03 1,424 1,424 1,406 1,412 -8 -0.6 37,000
17/06/30 1,430 1,436 1,412 1,420 -11 -0.8 39,000
17/06/29 1,446 1,446 1,431 1,431 -15 -1.0 46,000
17/06/28 1,456 1,456 1,446 1,446 -4 -0.3 34,000
17/06/27 1,464 1,466 1,442 1,450 -10 -0.7 42,000
17/06/26 1,455 1,484 1,455 1,460 0 0.0 60,000
17/06/23 1,446 1,469 1,440 1,460 +25 +1.7 66,000
17/06/22 1,439 1,442 1,431 1,435 +5 +0.3 51,000
17/06/21 1,417 1,440 1,417 1,430 +12 +0.8 77,000
17/06/20 1,416 1,425 1,413 1,418 +9 +0.6 44,000
17/06/19 1,411 1,417 1,408 1,409 -3 -0.2 20,000
17/06/16 1,415 1,415 1,409 1,412 -6 -0.4 40,000
17/06/15 1,421 1,428 1,415 1,418 -7 -0.5 40,000
17/06/14 1,424 1,430 1,420 1,425 +1 +0.1 43,000

日経平均