2899 永谷園ホールディングス 東証1 15:00
1,328円
前日比
-6 (-0.45%)
比較される銘柄: 味の素ハウス食G東洋水
業績: 今期予想
食料品
単位 1,000株
PER PBR 利回り 信用倍率
17.1 1.50 1.17 2.67
年初来高値: 1,572 (17/05/16)
年初来安値: 1,259 (17/09/08)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/24 1,336 1,342 1,326 1,328 -6 -0.4 22,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/22 1,347 1,350 1,334 1,334 -13 -1.0 36,000
17/11/21 1,350 1,350 1,347 1,347 -3 -0.2 12,000
17/11/20 1,339 1,351 1,335 1,350 +15 +1.1 19,000
17/11/17 1,348 1,353 1,335 1,335 -8 -0.6 32,000
17/11/16 1,335 1,349 1,335 1,343 +4 +0.3 14,000
17/11/15 1,362 1,362 1,334 1,339 -26 -1.9 44,000
17/11/14 1,365 1,366 1,359 1,365 0 0.0 21,000
17/11/13 1,365 1,367 1,355 1,365 +5 +0.4 23,000
17/11/10 1,358 1,360 1,357 1,360 -5 -0.4 13,000
17/11/09 1,356 1,374 1,356 1,365 +9 +0.7 31,000
17/11/08 1,356 1,356 1,348 1,356 -4 -0.3 15,000
17/11/07 1,367 1,367 1,357 1,360 -7 -0.5 23,000
17/11/06 1,373 1,378 1,367 1,367 -6 -0.4 27,000
17/11/02 1,381 1,381 1,370 1,373 0 0.0 29,000
17/11/01 1,360 1,373 1,360 1,373 +18 +1.3 43,000
17/10/31 1,350 1,359 1,348 1,355 0 0.0 30,000
17/10/30 1,346 1,355 1,338 1,355 +7 +0.5 65,000
17/10/27 1,346 1,351 1,343 1,348 +4 +0.3 32,000
17/10/26 1,338 1,344 1,338 1,344 +6 +0.4 23,000
17/10/25 1,341 1,344 1,336 1,338 -1 -0.1 30,000
17/10/24 1,326 1,343 1,325 1,339 +13 +1.0 38,000
17/10/23 1,326 1,331 1,326 1,326 +3 +0.2 14,000
17/10/20 1,321 1,327 1,316 1,323 +2 +0.2 34,000
17/10/19 1,326 1,330 1,315 1,321 -17 -1.3 39,000
17/10/18 1,332 1,343 1,332 1,338 +7 +0.5 38,000
17/10/17 1,325 1,334 1,324 1,331 +9 +0.7 26,000
17/10/16 1,321 1,336 1,320 1,322 +1 +0.1 35,000
17/10/13 1,315 1,327 1,312 1,321 +5 +0.4 31,000
17/10/12 1,338 1,338 1,308 1,316 -25 -1.9 43,000

日経平均