37,934.76 | +306.28 | 157.89 | +2.27 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.45% | -0.98% | 1.17% |
52週高値 | 2,398 | 52週安値 | 2,073 | ||
---|---|---|---|---|---|
年初来高値 | 2,333 | 年初来安値 | 2,149 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,320 | 2,320 | 2,283 | 2,300 | -26 | -1.1 | 23,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,155 | 2,159 | 2,137 | 2,138 | -17 | -0.8 | 22,600 | |
2,158 | 2,165 | 2,152 | 2,155 | -6 | -0.3 | 14,600 | |
2,150 | 2,161 | 2,141 | 2,161 | +14 | +0.7 | 21,100 | |
2,159 | 2,169 | 2,138 | 2,147 | -17 | -0.8 | 50,700 | |
2,163 | 2,173 | 2,156 | 2,164 | 0 | 0.0 | 24,100 | |
2,155 | 2,170 | 2,146 | 2,164 | +14 | +0.7 | 38,400 | |
2,155 | 2,159 | 2,146 | 2,150 | +2 | +0.1 | 22,200 | |
2,168 | 2,170 | 2,144 | 2,148 | -9 | -0.4 | 28,700 | |
2,168 | 2,183 | 2,156 | 2,157 | -12 | -0.6 | 24,900 | |
2,157 | 2,170 | 2,147 | 2,169 | +12 | +0.6 | 26,200 | |
2,174 | 2,174 | 2,148 | 2,157 | -17 | -0.8 | 33,100 | |
2,199 | 2,199 | 2,170 | 2,174 | -13 | -0.6 | 32,800 | |
2,200 | 2,204 | 2,182 | 2,187 | -15 | -0.7 | 31,000 | |
2,198 | 2,202 | 2,184 | 2,202 | +19 | +0.9 | 34,000 | |
2,177 | 2,187 | 2,171 | 2,183 | +6 | +0.3 | 27,900 | |
2,165 | 2,183 | 2,159 | 2,177 | +12 | +0.6 | 26,900 | |
2,190 | 2,193 | 2,163 | 2,165 | -25 | -1.1 | 33,300 | |
2,168 | 2,190 | 2,166 | 2,190 | +22 | +1.0 | 27,200 | |
2,166 | 2,188 | 2,162 | 2,168 | -5 | -0.2 | 33,000 | |
2,182 | 2,185 | 2,144 | 2,173 | -1 | -0.0 | 67,500 | |
2,192 | 2,192 | 2,161 | 2,174 | -18 | -0.8 | 44,200 | |
2,189 | 2,207 | 2,159 | 2,192 | -96 | -4.2 | 103,500 | |
2,280 | 2,302 | 2,260 | 2,288 | +29 | +1.3 | 42,100 | |
2,250 | 2,259 | 2,236 | 2,259 | +9 | +0.4 | 28,800 | |
2,290 | 2,292 | 2,239 | 2,250 | -37 | -1.6 | 32,200 | |
2,306 | 2,319 | 2,285 | 2,287 | -18 | -0.8 | 15,200 | |
2,330 | 2,334 | 2,293 | 2,305 | -5 | -0.2 | 30,000 | |
2,301 | 2,310 | 2,280 | 2,310 | 0 | 0.0 | 29,700 | |
2,298 | 2,315 | 2,269 | 2,310 | +27 | +1.2 | 35,700 | |
2,228 | 2,283 | 2,228 | 2,283 | +55 | +2.5 | 25,500 |