38,460.08 | +907.92 | 155.34 | +0.53 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.34% | 0.69% | 0.76% |
52週高値 | 2,398 | 52週安値 | 2,073 | ||
---|---|---|---|---|---|
年初来高値 | 2,300 | 年初来安値 | 2,149 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,298 | 2,321 | 2,288 | 2,321 | +22 | +1.0 | 51,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,202 | 2,203 | 2,192 | 2,198 | -2 | -0.1 | 11,800 | |
2,199 | 2,201 | 2,194 | 2,200 | +1 | 0.0 | 13,700 | |
2,171 | 2,199 | 2,171 | 2,199 | +34 | +1.6 | 8,900 | |
2,155 | 2,171 | 2,152 | 2,165 | -9 | -0.4 | 12,000 | |
2,196 | 2,199 | 2,174 | 2,174 | -25 | -1.1 | 12,900 | |
2,194 | 2,202 | 2,192 | 2,199 | +14 | +0.6 | 25,600 | |
2,173 | 2,185 | 2,173 | 2,185 | +12 | +0.6 | 13,600 | |
2,149 | 2,173 | 2,142 | 2,173 | +3 | +0.1 | 5,500 | |
2,161 | 2,173 | 2,160 | 2,170 | -3 | -0.1 | 8,200 | |
2,157 | 2,175 | 2,155 | 2,173 | +18 | +0.8 | 24,500 | |
2,138 | 2,155 | 2,138 | 2,155 | +19 | +0.9 | 18,900 | |
2,134 | 2,139 | 2,131 | 2,136 | +2 | +0.1 | 6,000 | |
2,124 | 2,137 | 2,124 | 2,134 | +10 | +0.5 | 9,800 | |
2,126 | 2,126 | 2,116 | 2,124 | -2 | -0.1 | 6,600 | |
2,114 | 2,132 | 2,113 | 2,126 | +5 | +0.2 | 10,900 | |
2,122 | 2,129 | 2,111 | 2,121 | -1 | -0.0 | 9,400 | |
2,126 | 2,131 | 2,116 | 2,122 | -9 | -0.4 | 11,000 | |
2,138 | 2,140 | 2,128 | 2,131 | -4 | -0.2 | 13,000 | |
2,118 | 2,138 | 2,115 | 2,135 | +17 | +0.8 | 17,600 | |
2,126 | 2,126 | 2,108 | 2,118 | -12 | -0.6 | 12,400 | |
2,114 | 2,135 | 2,109 | 2,130 | +16 | +0.8 | 28,700 | |
2,100 | 2,114 | 2,096 | 2,114 | +22 | +1.1 | 19,600 | |
2,099 | 2,102 | 2,090 | 2,092 | -4 | -0.2 | 10,400 | |
2,084 | 2,100 | 2,075 | 2,096 | -2 | -0.1 | 37,500 | |
2,083 | 2,107 | 2,083 | 2,098 | +17 | +0.8 | 89,700 | |
2,098 | 2,099 | 2,077 | 2,081 | -16 | -0.8 | 30,100 | |
2,104 | 2,107 | 2,096 | 2,097 | +7 | +0.3 | 37,500 | |
2,097 | 2,097 | 2,080 | 2,090 | -7 | -0.3 | 49,800 | |
2,080 | 2,099 | 2,080 | 2,097 | +9 | +0.4 | 20,900 | |
2,097 | 2,105 | 2,067 | 2,088 | +20 | +1.0 | 29,200 |