37,899.86 | +271.38 | 155.98 | +0.36 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
0.72% | 0.23% | -0.98% | 0.27% |
52週高値 | 2,398 | 52週安値 | 2,073 | ||
---|---|---|---|---|---|
年初来高値 | 2,333 | 年初来安値 | 2,149 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,320 | 2,320 | 2,283 | 2,304 | -22 | -0.9 | 12,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,228 | 2,237 | 2,226 | 2,228 | +4 | +0.2 | 20,900 | |
2,205 | 2,225 | 2,205 | 2,224 | +23 | +1.0 | 14,800 | |
2,219 | 2,222 | 2,197 | 2,201 | -16 | -0.7 | 26,700 | |
2,197 | 2,219 | 2,196 | 2,217 | +25 | +1.1 | 35,900 | |
2,197 | 2,203 | 2,188 | 2,192 | -5 | -0.2 | 22,400 | |
2,194 | 2,204 | 2,192 | 2,197 | +3 | +0.1 | 29,200 | |
2,186 | 2,195 | 2,180 | 2,194 | +21 | +1.0 | 23,200 | |
2,195 | 2,195 | 2,173 | 2,173 | -23 | -1.0 | 26,500 | |
2,186 | 2,196 | 2,180 | 2,196 | +16 | +0.7 | 24,400 | |
2,177 | 2,197 | 2,172 | 2,180 | +20 | +0.9 | 37,200 | |
2,184 | 2,185 | 2,160 | 2,160 | -22 | -1.0 | 27,500 | |
2,160 | 2,187 | 2,159 | 2,182 | +23 | +1.1 | 43,300 | |
2,173 | 2,179 | 2,156 | 2,159 | -14 | -0.6 | 28,800 | |
2,184 | 2,184 | 2,166 | 2,173 | +3 | +0.1 | 36,000 | |
2,180 | 2,184 | 2,167 | 2,170 | -9 | -0.4 | 33,800 | |
2,183 | 2,187 | 2,165 | 2,179 | +4 | +0.2 | 34,600 | |
2,179 | 2,182 | 2,167 | 2,175 | +6 | +0.3 | 23,400 | |
2,165 | 2,169 | 2,149 | 2,169 | +24 | +1.1 | 26,900 | |
2,144 | 2,150 | 2,141 | 2,145 | +1 | 0.0 | 16,600 | |
2,119 | 2,144 | 2,117 | 2,144 | +25 | +1.2 | 14,200 | |
2,106 | 2,127 | 2,106 | 2,119 | +13 | +0.6 | 46,000 | |
2,111 | 2,115 | 2,099 | 2,106 | -1 | -0.0 | 23,900 | |
2,125 | 2,128 | 2,100 | 2,107 | -8 | -0.4 | 24,200 | |
2,100 | 2,116 | 2,098 | 2,115 | +17 | +0.8 | 25,000 | |
2,100 | 2,105 | 2,095 | 2,098 | -11 | -0.5 | 15,200 | |
2,124 | 2,125 | 2,106 | 2,109 | +1 | 0.0 | 31,000 | |
2,085 | 2,108 | 2,085 | 2,108 | +20 | +1.0 | 24,900 | |
2,094 | 2,099 | 2,073 | 2,088 | -14 | -0.7 | 27,600 | |
2,110 | 2,113 | 2,097 | 2,102 | -5 | -0.2 | 38,700 | |
2,147 | 2,147 | 2,097 | 2,107 | -31 | -1.4 | 42,600 |