37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 2,398 | 52週安値 | 2,073 | ||
---|---|---|---|---|---|
年初来高値 | 2,333 | 年初来安値 | 2,149 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,320 | 2,320 | 2,283 | 2,300 | -26 | -1.1 | 23,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,231 | 2,258 | 2,227 | 2,258 | +27 | +1.2 | 32,700 | |
2,238 | 2,238 | 2,220 | 2,231 | -7 | -0.3 | 23,300 | |
2,209 | 2,238 | 2,200 | 2,238 | +29 | +1.3 | 40,900 | |
2,217 | 2,219 | 2,194 | 2,209 | -14 | -0.6 | 58,600 | |
2,205 | 2,223 | 2,202 | 2,223 | 0 | 0.0 | 35,000 | |
2,211 | 2,226 | 2,210 | 2,223 | +13 | +0.6 | 25,000 | |
2,208 | 2,223 | 2,202 | 2,210 | +3 | +0.1 | 30,500 | |
2,199 | 2,214 | 2,189 | 2,207 | +8 | +0.4 | 32,400 | |
2,218 | 2,218 | 2,198 | 2,199 | -11 | -0.5 | 39,800 | |
2,229 | 2,241 | 2,210 | 2,210 | -8 | -0.4 | 27,800 | |
2,212 | 2,222 | 2,194 | 2,218 | -3 | -0.1 | 37,000 | |
2,210 | 2,232 | 2,210 | 2,221 | +11 | +0.5 | 17,400 | |
2,214 | 2,225 | 2,206 | 2,210 | -4 | -0.2 | 18,700 | |
2,235 | 2,245 | 2,211 | 2,214 | -21 | -0.9 | 26,700 | |
2,236 | 2,236 | 2,220 | 2,235 | 0 | 0.0 | 17,300 | |
2,235 | 2,245 | 2,225 | 2,235 | +8 | +0.4 | 17,000 | |
2,216 | 2,236 | 2,216 | 2,227 | +22 | +1.0 | 24,100 | |
2,201 | 2,210 | 2,197 | 2,205 | +11 | +0.5 | 18,500 | |
2,182 | 2,211 | 2,179 | 2,194 | +16 | +0.7 | 28,200 | |
2,201 | 2,204 | 2,174 | 2,178 | -13 | -0.6 | 25,400 | |
2,217 | 2,217 | 2,179 | 2,191 | -27 | -1.2 | 46,200 | |
2,233 | 2,240 | 2,203 | 2,218 | -15 | -0.7 | 45,500 | |
2,230 | 2,242 | 2,215 | 2,233 | +2 | +0.1 | 36,500 | |
2,269 | 2,271 | 2,219 | 2,231 | -38 | -1.7 | 59,100 | |
2,261 | 2,274 | 2,260 | 2,269 | +8 | +0.4 | 26,400 | |
2,248 | 2,269 | 2,247 | 2,261 | +8 | +0.4 | 25,100 | |
2,257 | 2,267 | 2,249 | 2,253 | +13 | +0.6 | 26,100 | |
2,257 | 2,257 | 2,235 | 2,240 | -8 | -0.4 | 23,800 | |
2,250 | 2,259 | 2,232 | 2,248 | -2 | -0.1 | 37,100 | |
2,230 | 2,250 | 2,226 | 2,250 | +22 | +1.0 | 28,100 |