37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 2,398 | 52週安値 | 2,073 | ||
---|---|---|---|---|---|
年初来高値 | 2,333 | 年初来安値 | 2,149 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,165 | 2,333 | 2,149 | 2,300 | +155 | +7.2 | 2,594,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,029 | 2,398 | 1,981 | 2,145 | +123 | +6.1 | 5,403,800 | |
1,954 | 2,069 | 1,891 | 2,022 | +68 | +3.5 | 3,651,700 | |
2,290 | 2,546 | 1,843 | 1,954 | -313 | -13.8 | 5,086,500 | |
2,178 | 2,560 | 1,776 | 2,267 | +73 | +3.3 | 3,544,200 | |
2,358 | 2,694 | 1,956 | 2,194 | -200 | -8.4 | 2,885,300 | |
2,854 | 3,226 | 2,176 | 2,394 | -456 | -16.0 | 2,842,900 | |
2,830 | 3,144 | 2,518 | 2,850 | +56 | +2.0 | 4,351,000 | |
2,162 | 2,794 | 2,010 | 2,794 | +636 | +29.5 | 4,441,500 | |
2,198 | 2,398 | 2,046 | 2,158 | -26 | -1.2 | 2,853,000 | |
1,832 | 2,260 | 1,800 | 2,184 | +352 | +19.2 | 2,641,500 | |
1,688 | 1,856 | 1,664 | 1,832 | +172 | +10.4 | 2,082,000 | |
1,750 | 1,878 | 1,422 | 1,660 | -82 | -4.7 | 1,713,000 | |
1,730 | 1,780 | 1,474 | 1,742 | +26 | +1.5 | 1,406,500 | |
1,728 | 1,790 | 1,530 | 1,716 | -12 | -0.7 | 1,835,000 | |
1,712 | 1,780 | 1,580 | 1,728 | +46 | +2.7 | 1,695,000 | |
1,680 | 1,796 | 1,496 | 1,682 | +4 | +0.2 | 1,911,500 | |
1,764 | 1,880 | 1,654 | 1,678 | -86 | -4.9 | 1,688,500 | |
1,808 | 1,950 | 1,676 | 1,764 | -28 | -1.6 | 2,627,500 | |
1,668 | 1,840 | 1,656 | 1,792 | +124 | +7.4 | 2,621,000 | |
1,608 | 1,832 | 1,560 | 1,668 | +62 | +3.9 | 1,688,000 | |
1,392 | 1,640 | 1,392 | 1,606 | +174 | +12.2 | 1,597,000 | |
1,564 | 1,698 | 1,360 | 1,432 | -136 | -8.7 | 1,648,000 | |
1,562 | 1,698 | 1,360 | 1,568 | +6 | +0.4 | 1,368,000 | |
2,012 | 2,100 | 1,554 | 1,562 | -450 | -22.4 | 1,637,000 | |
2,100 | 2,580 | 1,942 | 2,012 | -48 | -2.3 | 2,560,000 | |
1,370 | 2,190 | 1,330 | 2,060 | +708 | +52.4 | 1,623,500 | |
1,780 | 1,820 | 1,030 | 1,352 | -428 | -24.0 | 1,130,000 | |
1,796 | 2,000 | 1,672 | 1,780 | 0 | 0.0 | 725,000 | |
1,996 | 1,996 | 1,500 | 1,780 | -144 | -7.5 | 612,500 |