37,552.16 | +113.55 | 154.77 | -0.04 | 38,503.69 | +263.71 | 3,021.97 | -22.61 |
0.30% | -0.02% | 0.69% | -0.74% |
52週高値 | 2,398 | 52週安値 | 2,073 | ||
---|---|---|---|---|---|
年初来高値 | 2,300 | 年初来安値 | 2,149 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,270 | 2,299 | 2,270 | 2,299 | +35 | +1.5 | 38,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,240 | 2,267 | 2,235 | 2,264 | +35 | +1.6 | 21,300 | |
2,242 | 2,244 | 2,215 | 2,229 | -23 | -1.0 | 26,700 | |
2,235 | 2,255 | 2,235 | 2,252 | +19 | +0.9 | 23,800 | |
2,257 | 2,257 | 2,221 | 2,233 | -27 | -1.2 | 36,100 | |
2,265 | 2,282 | 2,255 | 2,260 | -8 | -0.4 | 45,600 | |
2,240 | 2,268 | 2,235 | 2,268 | +23 | +1.0 | 30,000 | |
2,260 | 2,263 | 2,242 | 2,245 | -15 | -0.7 | 31,700 | |
2,268 | 2,268 | 2,248 | 2,260 | -20 | -0.9 | 21,500 | |
2,280 | 2,288 | 2,275 | 2,280 | 0 | 0.0 | 33,100 | |
2,280 | 2,280 | 2,258 | 2,280 | 0 | 0.0 | 22,700 | |
2,255 | 2,280 | 2,251 | 2,280 | +34 | +1.5 | 34,200 | |
2,226 | 2,258 | 2,226 | 2,246 | +8 | +0.4 | 30,200 | |
2,251 | 2,260 | 2,234 | 2,238 | -10 | -0.4 | 32,800 | |
2,237 | 2,253 | 2,227 | 2,248 | +10 | +0.4 | 40,400 | |
2,250 | 2,274 | 2,234 | 2,238 | -5 | -0.2 | 43,300 | |
2,240 | 2,261 | 2,237 | 2,243 | 0 | 0.0 | 41,200 | |
2,240 | 2,254 | 2,238 | 2,243 | +14 | +0.6 | 25,900 | |
2,218 | 2,247 | 2,212 | 2,229 | -46 | -2.0 | 54,500 | |
2,289 | 2,297 | 2,275 | 2,275 | -14 | -0.6 | 98,600 | |
2,279 | 2,291 | 2,268 | 2,289 | +17 | +0.7 | 47,000 | |
2,275 | 2,282 | 2,263 | 2,272 | -1 | -0.0 | 61,700 | |
2,272 | 2,277 | 2,263 | 2,273 | -4 | -0.2 | 47,400 | |
2,291 | 2,300 | 2,272 | 2,277 | -9 | -0.4 | 54,500 | |
2,272 | 2,288 | 2,267 | 2,286 | +10 | +0.4 | 32,900 | |
2,275 | 2,289 | 2,267 | 2,276 | +11 | +0.5 | 39,100 | |
2,258 | 2,271 | 2,252 | 2,265 | +7 | +0.3 | 24,500 | |
2,231 | 2,258 | 2,227 | 2,258 | +27 | +1.2 | 32,700 | |
2,238 | 2,238 | 2,220 | 2,231 | -7 | -0.3 | 23,300 | |
2,209 | 2,238 | 2,200 | 2,238 | +29 | +1.3 | 40,900 |