52週高値 | 4,840 | 52週安値 | 2,604 | ||
---|---|---|---|---|---|
年初来高値 | 4,840 | 年初来安値 | 4,015 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,130 | 4,225 | 4,080 | 4,150 | +60 | +1.5 | 36,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,355 | 1,377 | 1,340 | 1,376 | +4 | +0.3 | 2,600 | |
1,355 | 1,396 | 1,350 | 1,372 | +27 | +2.0 | 4,700 | |
1,393 | 1,443 | 1,323 | 1,345 | -78 | -5.5 | 10,300 | |
1,451 | 1,451 | 1,400 | 1,423 | +4 | +0.3 | 4,400 | |
1,426 | 1,480 | 1,410 | 1,419 | -7 | -0.5 | 5,700 | |
1,472 | 1,472 | 1,423 | 1,426 | -51 | -3.5 | 1,500 | |
1,546 | 1,554 | 1,477 | 1,477 | -68 | -4.4 | 2,600 | |
1,628 | 1,628 | 1,541 | 1,545 | -44 | -2.8 | 4,300 | |
1,520 | 1,629 | 1,520 | 1,589 | - | - | 2,200 | |
- | - | - | 1,588 | - | - | 0 | |
1,588 | 1,588 | 1,588 | 1,588 | +40 | +2.6 | 200 | |
1,540 | 1,590 | 1,531 | 1,548 | +8 | +0.5 | 3,300 | |
1,576 | 1,586 | 1,530 | 1,540 | -60 | -3.8 | 1,600 | |
1,598 | 1,635 | 1,573 | 1,600 | +2 | +0.1 | 1,600 | |
1,545 | 1,598 | 1,545 | 1,598 | +53 | +3.4 | 1,100 | |
1,559 | 1,559 | 1,545 | 1,545 | -6 | -0.4 | 700 | |
1,659 | 1,659 | 1,550 | 1,551 | -49 | -3.1 | 2,500 | |
1,620 | 1,630 | 1,600 | 1,600 | -20 | -1.2 | 900 | |
1,609 | 1,620 | 1,600 | 1,620 | +10 | +0.6 | 1,000 | |
1,676 | 1,676 | 1,610 | 1,610 | -67 | -4.0 | 600 | |
1,632 | 1,681 | 1,609 | 1,677 | -8 | -0.5 | 1,500 | |
1,630 | 1,699 | 1,608 | 1,685 | +74 | +4.6 | 3,900 | |
1,650 | 1,660 | 1,611 | 1,611 | -28 | -1.7 | 500 | |
1,662 | 1,679 | 1,639 | 1,639 | -41 | -2.4 | 1,000 | |
1,671 | 1,751 | 1,661 | 1,680 | +9 | +0.5 | 5,800 | |
1,585 | 1,710 | 1,585 | 1,671 | +86 | +5.4 | 3,600 | |
1,614 | 1,614 | 1,577 | 1,585 | -35 | -2.2 | 8,000 | |
1,675 | 1,675 | 1,620 | 1,620 | -65 | -3.9 | 2,800 | |
1,689 | 1,689 | 1,649 | 1,685 | -4 | -0.2 | 2,000 | |
1,699 | 1,699 | 1,631 | 1,689 | -7 | -0.4 | 4,200 |