52週高値 | 4,840 | 52週安値 | 2,604 | ||
---|---|---|---|---|---|
年初来高値 | 4,840 | 年初来安値 | 4,015 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,130 | 4,225 | 4,080 | 4,150 | +60 | +1.5 | 36,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,760 | 1,783 | 1,760 | 1,779 | +21 | +1.2 | 6,300 | |
1,786 | 1,786 | 1,750 | 1,758 | -24 | -1.3 | 3,500 | |
1,793 | 1,816 | 1,780 | 1,782 | -4 | -0.2 | 4,400 | |
1,814 | 1,819 | 1,786 | 1,786 | 0 | 0.0 | 2,600 | |
1,840 | 1,879 | 1,760 | 1,786 | -52 | -2.8 | 9,300 | |
1,890 | 1,890 | 1,825 | 1,838 | -22 | -1.2 | 8,200 | |
1,819 | 1,921 | 1,803 | 1,860 | +54 | +3.0 | 14,700 | |
1,855 | 1,890 | 1,800 | 1,806 | -48 | -2.6 | 7,700 | |
1,853 | 1,857 | 1,801 | 1,854 | -1 | -0.1 | 5,900 | |
1,890 | 1,916 | 1,855 | 1,855 | -38 | -2.0 | 5,600 | |
1,964 | 1,970 | 1,850 | 1,893 | -49 | -2.5 | 14,000 | |
1,950 | 1,976 | 1,890 | 1,942 | -57 | -2.9 | 20,800 | |
2,012 | 2,050 | 1,976 | 1,999 | -13 | -0.6 | 21,500 | |
2,023 | 2,023 | 1,988 | 2,012 | +16 | +0.8 | 3,500 | |
1,999 | 2,060 | 1,946 | 1,996 | -7 | -0.3 | 9,600 | |
2,029 | 2,029 | 2,000 | 2,003 | +1 | 0.0 | 6,800 | |
1,978 | 2,070 | 1,970 | 2,002 | +24 | +1.2 | 27,700 | |
1,990 | 2,009 | 1,978 | 1,978 | -6 | -0.3 | 9,400 | |
2,049 | 2,049 | 1,920 | 1,984 | -32 | -1.6 | 20,800 | |
1,945 | 2,019 | 1,935 | 2,016 | +66 | +3.4 | 32,400 | |
1,930 | 1,960 | 1,902 | 1,950 | +9 | +0.5 | 8,400 | |
1,990 | 1,990 | 1,940 | 1,941 | -29 | -1.5 | 8,000 | |
1,920 | 2,000 | 1,892 | 1,970 | +51 | +2.7 | 17,500 | |
1,875 | 1,940 | 1,863 | 1,919 | +47 | +2.5 | 24,700 | |
1,941 | 2,020 | 1,785 | 1,872 | -97 | -4.9 | 76,700 | |
1,785 | 1,985 | 1,763 | 1,969 | +184 | +10.3 | 50,900 | |
1,801 | 1,801 | 1,704 | 1,785 | -25 | -1.4 | 23,600 | |
1,833 | 1,840 | 1,810 | 1,810 | -21 | -1.1 | 9,400 | |
1,843 | 1,860 | 1,800 | 1,831 | -9 | -0.5 | 12,700 | |
1,853 | 1,896 | 1,821 | 1,840 | -13 | -0.7 | 13,300 |