52週高値 | 4,840 | 52週安値 | 2,604 | ||
---|---|---|---|---|---|
年初来高値 | 4,840 | 年初来安値 | 4,015 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,130 | 4,225 | 4,090 | 4,140 | +50 | +1.2 | 27,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,090 | -3.5 | 4,136 | 63,800 | 0 | 95,900 | - | |
4,240 | 0.0 | 4,245 | 24,700 | 0 | 91,000 | - | |
4,240 | -4.9 | 4,289 | 62,800 | 0 | 90,500 | - | |
4,460 | -2.4 | 4,567 | 76,400 | 0 | 86,100 | - | |
4,570 | +2.9 | 4,525 | 44,200 | 0 | 91,900 | - | |
4,440 | -2.3 | 4,440 | 53,300 | 0 | 93,100 | - | |
4,545 | -1.9 | 4,569 | 60,600 | 0 | 94,000 | - | |
4,635 | +5.6 | 4,522 | 124,200 | 0 | 94,600 | - | |
4,390 | +0.5 | 4,418 | 40,300 | 0 | 82,200 | - | |
4,370 | -4.3 | 4,426 | 94,000 | 0 | 80,800 | - | |
4,565 | -0.4 | 4,658 | 77,100 | 0 | 111,500 | - | |
4,585 | +2.2 | 4,646 | 102,600 | 100 | 115,000 | 1,150 | |
4,485 | -0.8 | 4,548 | 96,800 | 0 | 119,500 | - | |
4,520 | +7.9 | 4,360 | 117,800 | 0 | 136,300 | - | |
4,190 | +1.7 | 4,215 | 75,800 | 0 | 140,800 | - | |
4,120 | +2.1 | 4,116 | 32,800 | - | - | - | |
4,035 | 0.0 | 4,045 | 58,800 | 0 | 142,100 | - | |
4,035 | -2.8 | 4,036 | 52,400 | 100 | 147,000 | 1,470 | |
4,150 | -0.2 | 4,186 | 50,900 | 100 | 148,300 | 1,483 | |
4,160 | -1.0 | 4,225 | 84,400 | 0 | 148,600 | - | |
4,200 | +2.4 | 4,263 | 153,300 | 0 | 149,500 | - | |
4,100 | +0.5 | 4,072 | 87,200 | 100 | 140,700 | 1,407 | |
4,080 | +6.8 | 3,984 | 143,400 | 0 | 141,400 | - | |
3,820 | -1.2 | 3,794 | 163,100 | 0 | 138,700 | - | |
3,865 | +3.6 | 3,798 | 458,700 | 0 | 157,500 | - | |
3,730 | -0.1 | 3,664 | 95,500 | 0 | 160,600 | - | |
3,735 | -0.4 | 3,633 | 119,800 | 0 | 159,400 | - | |
3,750 | -1.6 | 3,839 | 49,700 | 0 | 174,500 | - | |
3,810 | -0.5 | 3,767 | 103,500 | 0 | 169,200 | - |